Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.00
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price1.00
No. of Shares1,405
Div5.26
Change0.00
Closing Price0.95
Average Price0.97
P/E9.76
Value Traded1,356

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2005 2.67 2.67 2.67 48,092 24 18,012
14/02/2005 2.71 2.67 2.69 64,312 34 24,000
13/02/2005 2.75 2.70 2.71 146,275 52 53,850
09/02/2005 2.77 2.74 2.75 131,856 34 47,850
08/02/2005 2.72 2.70 2.72 27,414 15 10,100
07/02/2005 2.73 2.66 2.69 107,891 41 39,900
06/02/2005 2.76 2.75 2.75 89,358 27 32,450
03/02/2005 2.79 2.74 2.76 87,270 33 31,700
02/02/2005 2.76 2.72 2.72 206,761 60 75,500
01/02/2005 2.80 2.76 2.76 36,321 27 13,050
31/01/2005 2.82 2.78 2.79 140,712 33 50,395
27/01/2005 2.83 2.79 2.82 128,437 74 45,539
26/01/2005 2.84 2.80 2.80 88,337 40 31,300
25/01/2005 2.83 2.80 2.82 112,832 38 40,192
24/01/2005 2.85 2.82 2.82 121,804 31 42,988
18/01/2005 2.85 2.84 2.84 122,995 37 43,290
17/01/2005 2.89 2.83 2.86 102,486 40 35,875
16/01/2005 2.87 2.83 2.87 92,060 43 32,275
13/01/2005 2.88 2.84 2.86 218,549 57 76,257
12/01/2005 2.88 2.86 2.87 269,757 81 94,000
Download Table