Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions14

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares14,261

Div5.15

Change0.00

Closing Price1.36

Average Price1.36

P/E9.98

Value Traded19,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2013	2.51	2.50	2.51	10,654	7	4,245
01/04/2013	2.73	2.69	2.69	1,074	2	394
28/03/2013	2.80	2.78	2.80	48,786	23	17,430
27/03/2013	2.81	2.80	2.81	47,718	21	17,000
26/03/2013	2.81	2.78	2.81	51,688	19	18,405
25/03/2013	2.81	2.78	2.80	62,697	29	22,399
24/03/2013	2.82	2.78	2.82	47,868	22	17,000
21/03/2013	2.81	2.78	2.80	57,750	14	20,600
20/03/2013	2.81	2.78	2.81	53,325	14	19,000
19/03/2013	2.81	2.78	2.81	100,944	27	36,048
18/03/2013	2.78	2.76	2.77	15,040	11	5,437
17/03/2013	2.78	2.77	2.77	27,289	19	9,850
13/03/2013	2.78	2.75	2.78	12,892	13	4,665
12/03/2013	2.77	2.77	2.77	5,656	7	2,042
11/03/2013	2.76	2.76	2.76	24,012	7	8,700
10/03/2013	2.77	2.75	2.76	73,808	25	26,749
07/03/2013	2.77	2.76	2.77	4,833	4	1,750
06/03/2013	2.77	2.76	2.77	23,957	16	8,650
05/03/2013	2.76	2.76	2.76	27,274	15	9,882
04/03/2013	2.76	2.75	2.76	31,202	18	11,325

Download Table