Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions14

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares14,261

Div5.15

Change0.00

Closing Price1.36

Average Price1.36

P/E9.98

Value Traded19,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	2.76	2.75	2.76	11,030	4	4,000
28/02/2013	2.75	2.75	2.75	825	1	300
27/02/2013	2.80	2.76	2.77	47,435	16	17,072
26/02/2013	2.79	2.72	2.74	59,052	32	21,318
25/02/2013	2.80	2.66	2.77	80,608	38	29,300
24/02/2013	2.67	2.67	2.67	2,670	4	1,000
21/02/2013	2.66	2.64	2.66	9,868	7	3,722
20/02/2013	2.67	2.65	2.65	25,305	8	9,500
19/02/2013	2.68	2.67	2.68	7,231	8	2,700
18/02/2013	2.66	2.66	2.66	3,990	5	1,500
17/02/2013	2.62	2.61	2.61	70,480	13	27,000
14/02/2013	2.61	2.61	2.61	3,915	2	1,500
13/02/2013	2.65	2.64	2.64	9,260	3	3,500
12/02/2013	2.66	2.65	2.66	12,226	7	4,600
11/02/2013	2.64	2.60	2.64	189,810	39	72,500
10/02/2013	2.60	2.58	2.58	7,253	9	2,805
07/02/2013	2.60	2.58	2.58	17,883	11	6,920
06/02/2013	2.60	2.60	2.60	8,060	2	3,100
05/02/2013	2.63	2.61	2.61	36,084	18	13,800
04/02/2013	2.65	2.64	2.64	10,781	14	4,076

Download Table