Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions14

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares14,261

Div5.15

Change0.00

Closing Price1.36

Average Price1.36

P/E9.98

Value Traded19,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2012	2.64	2.57	2.64	2,445	2	950
26/12/2012	2.61	2.61	2.61	131	1	50
24/12/2012	2.60	2.56	2.60	10,360	2	4,000
23/12/2012	2.56	2.56	2.56	310	1	121
20/12/2012	2.57	2.57	2.57	771	2	300
19/12/2012	2.57	2.57	2.57	514	2	200
18/12/2012	2.62	2.62	2.62	53,658	3	20,480
17/12/2012	2.62	2.62	2.62	996	2	380
12/12/2012	2.60	2.60	2.60	406	1	156
11/12/2012	2.60	2.59	2.59	583	2	225
10/12/2012	2.59	2.57	2.59	55,214	5	21,400
09/12/2012	2.55	2.55	2.55	1,130	2	443
05/12/2012	2.60	2.54	2.60	94,064	40	36,367
04/12/2012	2.52	2.52	2.52	456	1	181
03/12/2012	2.55	2.53	2.53	26,674	8	10,470
02/12/2012	2.55	2.52	2.55	3,901	4	1,530
28/11/2012	2.56	2.53	2.53	56,200	16	22,082
27/11/2012	2.56	2.54	2.54	7,660	4	3,000
26/11/2012	2.54	2.54	2.54	5,080	2	2,000
25/11/2012	2.53	2.52	2.53	12,623	5	5,000

Download Table