Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2012 2.52 2.52 2.52 126 1 50
21/11/2012 2.51 2.49 2.51 10,183 4 4,073
20/11/2012 2.56 2.50 2.54 5,816 4 2,320
19/11/2012 2.59 2.56 2.56 16,261 8 6,309
18/11/2012 2.58 2.56 2.56 18,516 9 7,200
14/11/2012 2.59 2.58 2.59 81,584 21 31,500
12/11/2012 2.59 2.59 2.59 2,129 4 822
11/11/2012 2.59 2.58 2.58 11,889 6 4,600
08/11/2012 2.59 2.59 2.59 11,914 7 4,600
07/11/2012 2.60 2.58 2.59 50,397 16 19,455
06/11/2012 2.60 2.59 2.60 61,569 21 23,769
05/11/2012 2.60 2.60 2.60 7,800 2 3,000
01/11/2012 2.64 2.56 2.64 12,942 6 5,050
30/10/2012 2.56 2.56 2.56 1,280 1 500
24/10/2012 2.60 2.60 2.60 5,200 1 2,000
23/10/2012 2.59 2.59 2.59 259 1 100
18/10/2012 2.58 2.57 2.58 1,801 2 700
17/10/2012 2.57 2.57 2.57 3,133 4 1,219
16/10/2012 2.58 2.57 2.58 140,371 5 54,609
15/10/2012 2.59 2.58 2.58 47,748 3 18,455
Download Table