CAIRO AMMAN BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 2.65 | 2.64 | 2.64 | 6,460 | 9 | 2,442 |
| 31/01/2013 | 2.65 | 2.65 | 2.65 | 3,180 | 4 | 1,200 |
| 30/01/2013 | 2.66 | 2.65 | 2.66 | 12,928 | 8 | 4,870 |
| 29/01/2013 | 2.70 | 2.67 | 2.68 | 16,166 | 10 | 6,030 |
| 28/01/2013 | 2.68 | 2.63 | 2.68 | 30,867 | 33 | 11,567 |
| 27/01/2013 | 2.63 | 2.62 | 2.63 | 29,406 | 23 | 11,220 |
| 24/01/2013 | 2.65 | 2.62 | 2.62 | 49,307 | 18 | 18,806 |
| 22/01/2013 | 2.65 | 2.62 | 2.62 | 97,349 | 43 | 37,034 |
| 21/01/2013 | 2.65 | 2.65 | 2.65 | 43,858 | 11 | 16,550 |
| 17/01/2013 | 2.68 | 2.66 | 2.66 | 19,553 | 7 | 7,350 |
| 16/01/2013 | 2.68 | 2.66 | 2.66 | 35,408 | 12 | 13,227 |
| 15/01/2013 | 2.68 | 2.68 | 2.68 | 5,695 | 7 | 2,125 |
| 14/01/2013 | 2.68 | 2.67 | 2.68 | 14,787 | 10 | 5,525 |
| 13/01/2013 | 2.69 | 2.68 | 2.68 | 2,838 | 2 | 1,057 |
| 09/01/2013 | 2.67 | 2.67 | 2.67 | 9,612 | 4 | 3,600 |
| 08/01/2013 | 2.67 | 2.67 | 2.67 | 13,350 | 4 | 5,000 |
| 07/01/2013 | 2.68 | 2.65 | 2.68 | 16,714 | 6 | 6,270 |
| 06/01/2013 | 2.75 | 2.73 | 2.74 | 4,655 | 3 | 1,700 |
| 03/01/2013 | 2.68 | 2.65 | 2.68 | 21,270 | 7 | 8,000 |
| 30/12/2012 | 2.80 | 2.64 | 2.75 | 8,518 | 14 | 3,150 |