Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions14

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares14,261

Div5.15

Change0.00

Closing Price1.36

Average Price1.36

P/E9.98

Value Traded19,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2013	2.82	2.73	2.73	142,669	19	51,533
18/06/2013	2.73	2.63	2.73	6,678	5	2,510
17/06/2013	2.73	2.72	2.73	36,094	9	13,266
13/06/2013	2.74	2.66	2.74	928	4	344
12/06/2013	2.75	2.70	2.75	50,086	17	18,345
11/06/2013	2.71	2.71	2.71	32,019	5	11,815
09/06/2013	2.71	2.61	2.71	5,288	2	2,025
06/06/2013	2.71	2.69	2.71	10,441	8	3,860
04/06/2013	2.66	2.65	2.66	5,261	2	1,985
30/05/2013	2.61	2.60	2.60	16,209	6	6,215
29/05/2013	2.61	2.60	2.61	7,791	2	2,987
28/05/2013	2.65	2.60	2.65	17,421	7	6,672
27/05/2013	2.67	2.62	2.67	5,267	2	2,010
26/05/2013	2.65	2.60	2.60	11,939	4	4,544
23/05/2013	2.74	2.61	2.74	58,112	19	21,562
22/05/2013	2.62	2.62	2.62	4,609	1	1,759
21/05/2013	2.62	2.60	2.62	40,296	13	15,420
20/05/2013	2.60	2.60	2.60	1,300	1	500
16/05/2013	2.60	2.60	2.60	14,989	4	5,765
15/05/2013	2.58	2.54	2.58	3,979	3	1,550

Download Table