CAIRO AMMAN BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2013 | 2.65 | 2.63 | 2.65 | 31,489 | 10 | 11,923 |
| 09/09/2013 | 2.63 | 2.63 | 2.63 | 316 | 1 | 120 |
| 08/09/2013 | 2.65 | 2.65 | 2.65 | 13 | 1 | 5 |
| 05/09/2013 | 2.60 | 2.60 | 2.60 | 13,528 | 6 | 5,203 |
| 04/09/2013 | 2.61 | 2.61 | 2.61 | 5,220 | 7 | 2,000 |
| 03/09/2013 | 2.62 | 2.61 | 2.61 | 24,932 | 14 | 9,537 |
| 02/09/2013 | 2.65 | 2.62 | 2.62 | 11,769 | 9 | 4,451 |
| 01/09/2013 | 2.65 | 2.64 | 2.65 | 8,059 | 6 | 3,042 |
| 29/08/2013 | 2.65 | 2.64 | 2.64 | 4,256 | 4 | 1,608 |
| 28/08/2013 | 2.68 | 2.65 | 2.65 | 15,011 | 12 | 5,642 |
| 26/08/2013 | 2.70 | 2.70 | 2.70 | 3,197 | 2 | 1,184 |
| 21/08/2013 | 2.68 | 2.68 | 2.68 | 410,592 | 1 | 153,206 |
| 20/08/2013 | 2.68 | 2.67 | 2.67 | 11,494 | 11 | 4,301 |
| 18/08/2013 | 2.67 | 2.67 | 2.67 | 1,335 | 1 | 500 |
| 15/08/2013 | 2.68 | 2.68 | 2.68 | 2,814 | 4 | 1,050 |
| 14/08/2013 | 2.69 | 2.68 | 2.68 | 2,683 | 3 | 1,000 |
| 12/08/2013 | 2.69 | 2.69 | 2.69 | 2,690 | 3 | 1,000 |
| 07/08/2013 | 2.70 | 2.69 | 2.69 | 4,314 | 5 | 1,600 |
| 06/08/2013 | 2.69 | 2.69 | 2.69 | 13,450 | 1 | 5,000 |
| 05/08/2013 | 2.69 | 2.65 | 2.65 | 64,802 | 17 | 24,181 |