CAIRO AMMAN BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2014 | 2.94 | 2.93 | 2.94 | 434 | 2 | 148 |
| 28/01/2014 | 2.99 | 2.90 | 2.90 | 171,240 | 41 | 58,100 |
| 27/01/2014 | 3.05 | 3.02 | 3.02 | 85,937 | 26 | 28,442 |
| 26/01/2014 | 3.02 | 3.00 | 3.02 | 156,315 | 36 | 51,900 |
| 23/01/2014 | 3.03 | 3.00 | 3.00 | 216,441 | 44 | 72,112 |
| 22/01/2014 | 3.02 | 2.99 | 3.00 | 179,520 | 31 | 59,800 |
| 21/01/2014 | 3.00 | 2.96 | 2.99 | 31,133 | 26 | 10,450 |
| 20/01/2014 | 2.95 | 2.91 | 2.95 | 380 | 2 | 130 |
| 19/01/2014 | 2.95 | 2.90 | 2.91 | 13,353 | 16 | 4,581 |
| 16/01/2014 | 2.91 | 2.90 | 2.90 | 16,995 | 12 | 5,850 |
| 15/01/2014 | 2.94 | 2.93 | 2.93 | 97,737 | 15 | 33,278 |
| 14/01/2014 | 2.94 | 2.92 | 2.94 | 9,867 | 7 | 3,359 |
| 13/01/2014 | 3.00 | 2.99 | 2.99 | 12,133 | 8 | 4,051 |
| 09/01/2014 | 3.00 | 2.94 | 3.00 | 77,316 | 33 | 25,990 |
| 08/01/2014 | 3.00 | 2.96 | 2.96 | 10,370 | 8 | 3,480 |
| 07/01/2014 | 3.03 | 2.90 | 3.00 | 117,096 | 38 | 39,773 |
| 06/01/2014 | 2.91 | 2.84 | 2.89 | 51,954 | 25 | 18,000 |
| 05/01/2014 | 2.85 | 2.80 | 2.84 | 20,031 | 13 | 7,150 |
| 02/01/2014 | 2.88 | 2.80 | 2.80 | 64,544 | 18 | 23,050 |
| 31/12/2013 | 2.82 | 2.77 | 2.78 | 61,744 | 19 | 22,120 |