CAIRO AMMAN BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 2.66 | 2.64 | 2.66 | 49,567 | 12 | 18,700 |
| 21/11/2013 | 2.65 | 2.62 | 2.63 | 26,951 | 13 | 10,240 |
| 20/11/2013 | 2.66 | 2.62 | 2.62 | 58,471 | 14 | 22,099 |
| 19/11/2013 | 2.66 | 2.63 | 2.63 | 63,382 | 26 | 24,065 |
| 18/11/2013 | 2.64 | 2.63 | 2.63 | 21,172 | 5 | 8,050 |
| 17/11/2013 | 2.67 | 2.65 | 2.65 | 45,152 | 4 | 17,000 |
| 14/11/2013 | 2.63 | 2.60 | 2.63 | 45,545 | 13 | 17,462 |
| 12/11/2013 | 2.68 | 2.61 | 2.66 | 125,591 | 32 | 47,568 |
| 11/11/2013 | 2.64 | 2.62 | 2.63 | 43,705 | 10 | 16,650 |
| 10/11/2013 | 2.65 | 2.64 | 2.64 | 93,220 | 21 | 35,250 |
| 06/11/2013 | 2.63 | 2.63 | 2.63 | 22,355 | 3 | 8,500 |
| 05/11/2013 | 2.68 | 2.65 | 2.65 | 58,520 | 11 | 22,000 |
| 04/11/2013 | 2.67 | 2.65 | 2.67 | 26,600 | 8 | 10,000 |
| 03/11/2013 | 2.67 | 2.65 | 2.66 | 45,092 | 11 | 17,000 |
| 31/10/2013 | 2.67 | 2.62 | 2.66 | 14,312 | 5 | 5,400 |
| 30/10/2013 | 2.65 | 2.60 | 2.65 | 98,263 | 22 | 37,500 |
| 29/10/2013 | 2.60 | 2.60 | 2.60 | 1,394 | 2 | 536 |
| 28/10/2013 | 2.65 | 2.60 | 2.60 | 31,274 | 17 | 12,000 |
| 27/10/2013 | 2.62 | 2.60 | 2.61 | 13,337 | 6 | 5,109 |
| 24/10/2013 | 2.61 | 2.60 | 2.60 | 15,665 | 7 | 6,015 |