CAIRO AMMAN BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2014 | 3.87 | 3.81 | 3.81 | 77,409 | 19 | 20,250 |
| 30/03/2014 | 3.91 | 3.80 | 3.88 | 109,521 | 39 | 28,600 |
| 27/03/2014 | 3.98 | 3.94 | 3.94 | 69,973 | 20 | 17,752 |
| 26/03/2014 | 3.95 | 3.91 | 3.92 | 52,967 | 15 | 13,500 |
| 25/03/2014 | 3.95 | 3.93 | 3.93 | 135,275 | 28 | 34,320 |
| 24/03/2014 | 3.98 | 3.95 | 3.96 | 97,450 | 31 | 24,542 |
| 23/03/2014 | 3.97 | 3.93 | 3.95 | 6,920 | 11 | 1,750 |
| 20/03/2014 | 3.95 | 3.94 | 3.95 | 72,952 | 24 | 18,470 |
| 19/03/2014 | 3.93 | 3.88 | 3.90 | 81,391 | 25 | 20,821 |
| 18/03/2014 | 3.90 | 3.83 | 3.90 | 70,223 | 18 | 18,019 |
| 17/03/2014 | 3.95 | 3.80 | 3.90 | 72,961 | 12 | 18,618 |
| 16/03/2014 | 3.81 | 3.80 | 3.80 | 46,547 | 5 | 12,223 |
| 13/03/2014 | 3.82 | 3.80 | 3.80 | 59,290 | 6 | 15,550 |
| 12/03/2014 | 3.83 | 3.83 | 3.83 | 766 | 1 | 200 |
| 11/03/2014 | 3.88 | 3.85 | 3.85 | 21,349 | 4 | 5,527 |
| 09/03/2014 | 3.90 | 3.88 | 3.88 | 23,984 | 9 | 6,165 |
| 06/03/2014 | 4.00 | 3.90 | 3.90 | 110,731 | 30 | 27,820 |
| 04/03/2014 | 4.04 | 3.89 | 4.00 | 257,156 | 45 | 64,750 |
| 03/03/2014 | 3.90 | 3.74 | 3.90 | 290,127 | 67 | 75,081 |
| 02/03/2014 | 3.75 | 3.68 | 3.74 | 316,624 | 54 | 85,300 |