Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2013 2.88 2.81 2.81 31,334 17 11,013
29/12/2013 2.86 2.85 2.85 12,835 5 4,500
26/12/2013 2.91 2.86 2.91 7,225 3 2,500
24/12/2013 2.94 2.94 2.94 1,911 3 650
23/12/2013 2.94 2.87 2.93 57,828 18 19,819
22/12/2013 2.84 2.80 2.84 28,675 23 10,150
19/12/2013 2.80 2.78 2.80 21,382 16 7,650
18/12/2013 2.75 2.75 2.75 79,750 20 29,000
17/12/2013 2.75 2.75 2.75 71,500 19 26,000
10/12/2013 2.75 2.75 2.75 2,439 4 887
09/12/2013 2.74 2.70 2.74 29,611 7 10,819
08/12/2013 2.75 2.75 2.75 5,500 3 2,000
05/12/2013 2.75 2.72 2.75 14,023 5 5,137
04/12/2013 2.75 2.75 2.75 1,375 1 500
03/12/2013 2.73 2.71 2.71 48,920 9 18,000
02/12/2013 2.73 2.70 2.71 55,880 22 20,650
28/11/2013 2.73 2.73 2.73 822 1 301
27/11/2013 2.75 2.75 2.75 2,918 2 1,061
26/11/2013 2.78 2.76 2.78 33,180 10 12,000
25/11/2013 2.75 2.69 2.75 88,508 30 32,451
Download Table