CAIRO AMMAN BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2014 | 3.70 | 3.66 | 3.67 | 137,037 | 28 | 37,300 |
| 26/02/2014 | 3.69 | 3.63 | 3.69 | 29,873 | 11 | 8,195 |
| 25/02/2014 | 3.70 | 3.65 | 3.67 | 213,821 | 43 | 57,990 |
| 24/02/2014 | 3.71 | 3.61 | 3.68 | 501,593 | 120 | 135,835 |
| 23/02/2014 | 3.69 | 3.58 | 3.64 | 164,254 | 42 | 45,072 |
| 20/02/2014 | 3.58 | 3.55 | 3.58 | 117,999 | 28 | 33,060 |
| 19/02/2014 | 3.60 | 3.50 | 3.55 | 349,495 | 98 | 98,468 |
| 18/02/2014 | 3.59 | 3.52 | 3.54 | 79,153 | 32 | 22,260 |
| 17/02/2014 | 3.72 | 3.60 | 3.60 | 82,939 | 17 | 22,800 |
| 16/02/2014 | 3.74 | 3.54 | 3.68 | 570,963 | 134 | 155,484 |
| 13/02/2014 | 3.52 | 3.36 | 3.51 | 636,167 | 157 | 184,635 |
| 12/02/2014 | 3.39 | 3.20 | 3.35 | 281,035 | 65 | 85,132 |
| 11/02/2014 | 3.25 | 3.17 | 3.18 | 171,325 | 49 | 53,383 |
| 10/02/2014 | 3.12 | 3.00 | 3.12 | 153,260 | 41 | 50,050 |
| 09/02/2014 | 2.96 | 2.95 | 2.96 | 20,409 | 6 | 6,900 |
| 06/02/2014 | 2.92 | 2.91 | 2.92 | 120,446 | 13 | 41,265 |
| 05/02/2014 | 2.95 | 2.92 | 2.92 | 69,185 | 16 | 23,500 |
| 04/02/2014 | 2.94 | 2.94 | 2.94 | 21,215 | 8 | 7,216 |
| 03/02/2014 | 2.94 | 2.94 | 2.94 | 32,340 | 4 | 11,000 |
| 02/02/2014 | 2.94 | 2.92 | 2.94 | 105,220 | 18 | 36,000 |