CAIRO AMMAN BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2014 | 3.65 | 3.64 | 3.64 | 547 | 3 | 150 |
| 02/06/2014 | 3.69 | 3.60 | 3.64 | 22,588 | 13 | 6,225 |
| 01/06/2014 | 3.71 | 3.63 | 3.63 | 26,066 | 12 | 7,078 |
| 29/05/2014 | 3.71 | 3.71 | 3.71 | 742 | 2 | 200 |
| 28/05/2014 | 3.68 | 3.63 | 3.64 | 31,786 | 16 | 8,695 |
| 27/05/2014 | 3.70 | 3.68 | 3.68 | 2,324 | 4 | 630 |
| 22/05/2014 | 3.72 | 3.70 | 3.72 | 3,845 | 2 | 1,039 |
| 21/05/2014 | 3.71 | 3.69 | 3.69 | 72,290 | 17 | 19,535 |
| 20/05/2014 | 3.74 | 3.74 | 3.74 | 1,403 | 2 | 375 |
| 19/05/2014 | 3.78 | 3.75 | 3.75 | 15,438 | 6 | 4,100 |
| 15/05/2014 | 3.78 | 3.74 | 3.78 | 17,740 | 8 | 4,702 |
| 14/05/2014 | 3.75 | 3.74 | 3.74 | 26,967 | 10 | 7,200 |
| 13/05/2014 | 3.78 | 3.72 | 3.74 | 25,965 | 20 | 6,955 |
| 12/05/2014 | 3.74 | 3.72 | 3.72 | 3,147 | 6 | 845 |
| 11/05/2014 | 3.74 | 3.74 | 3.74 | 187 | 1 | 50 |
| 08/05/2014 | 3.79 | 3.79 | 3.79 | 190 | 1 | 50 |
| 07/05/2014 | 3.79 | 3.78 | 3.79 | 20,361 | 12 | 5,375 |
| 06/05/2014 | 3.79 | 3.77 | 3.79 | 46,643 | 23 | 12,310 |
| 05/05/2014 | 3.84 | 3.79 | 3.79 | 229,551 | 18 | 59,908 |
| 04/05/2014 | 3.94 | 3.79 | 3.79 | 458 | 2 | 120 |