Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions14

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares14,261

Div5.15

Change0.00

Closing Price1.36

Average Price1.36

P/E9.98

Value Traded19,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2014	2.84	2.84	2.84	3,408	2	1,200
02/10/2014	2.87	2.84	2.84	91,516	35	32,148
01/10/2014	2.90	2.84	2.90	76,232	20	26,759
30/09/2014	2.86	2.85	2.85	33,479	17	11,745
29/09/2014	2.87	2.87	2.87	230	3	80
28/09/2014	2.93	2.89	2.90	20,130	11	6,930
25/09/2014	2.90	2.90	2.90	25,230	11	8,700
24/09/2014	2.90	2.84	2.90	25,383	17	8,779
23/09/2014	2.89	2.83	2.89	6,581	4	2,320
22/09/2014	2.92	2.88	2.92	16,035	11	5,503
21/09/2014	2.93	2.85	2.90	14,621	21	5,110
18/09/2014	2.94	2.92	2.92	63,292	36	21,600
17/09/2014	2.90	2.90	2.90	21,388	10	7,375
16/09/2014	2.97	2.90	2.96	99,735	79	33,721
15/09/2014	2.95	2.89	2.92	31,136	26	10,680
14/09/2014	2.90	2.85	2.89	29,424	16	10,228
11/09/2014	2.87	2.83	2.83	146,171	40	51,495
10/09/2014	2.81	2.81	2.81	182,650	32	65,000
09/09/2014	2.84	2.80	2.80	137,619	37	49,100
08/09/2014	2.85	2.85	2.85	3,563	2	1,250

Download Table