CAIRO AMMAN BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2015 | 3.13 | 3.11 | 3.12 | 40,510 | 14 | 13,012 |
| 04/02/2015 | 3.14 | 3.11 | 3.12 | 37,202 | 20 | 11,915 |
| 03/02/2015 | 3.16 | 3.14 | 3.15 | 44,801 | 21 | 14,200 |
| 02/02/2015 | 3.15 | 3.10 | 3.14 | 122,052 | 46 | 38,806 |
| 01/02/2015 | 3.10 | 3.07 | 3.09 | 40,940 | 24 | 13,304 |
| 29/01/2015 | 3.13 | 3.08 | 3.10 | 60,519 | 31 | 19,503 |
| 28/01/2015 | 3.11 | 3.04 | 3.11 | 87,866 | 30 | 28,481 |
| 27/01/2015 | 3.09 | 3.00 | 3.05 | 160,214 | 37 | 52,303 |
| 26/01/2015 | 3.01 | 2.97 | 2.99 | 89,389 | 31 | 29,909 |
| 25/01/2015 | 3.03 | 2.93 | 2.99 | 102,746 | 27 | 34,225 |
| 22/01/2015 | 2.92 | 2.92 | 2.92 | 17,853 | 7 | 6,114 |
| 21/01/2015 | 2.92 | 2.89 | 2.92 | 92,877 | 26 | 31,988 |
| 20/01/2015 | 2.88 | 2.87 | 2.87 | 10,958 | 9 | 3,810 |
| 19/01/2015 | 2.90 | 2.88 | 2.90 | 11,448 | 12 | 3,954 |
| 18/01/2015 | 2.89 | 2.88 | 2.88 | 2,782 | 5 | 963 |
| 15/01/2015 | 2.88 | 2.88 | 2.88 | 20,978 | 7 | 7,284 |
| 14/01/2015 | 2.87 | 2.87 | 2.87 | 84,507 | 14 | 29,445 |
| 13/01/2015 | 2.88 | 2.87 | 2.87 | 5,952 | 7 | 2,072 |
| 06/01/2015 | 2.86 | 2.85 | 2.86 | 23,079 | 9 | 8,080 |
| 05/01/2015 | 2.86 | 2.85 | 2.85 | 48,460 | 15 | 17,000 |