CAIRO AMMAN BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2015 | 3.28 | 3.24 | 3.28 | 15,651 | 11 | 4,810 |
| 04/05/2015 | 3.23 | 3.23 | 3.23 | 7,138 | 2 | 2,210 |
| 03/05/2015 | 3.22 | 3.21 | 3.21 | 11,628 | 8 | 3,612 |
| 29/04/2015 | 3.25 | 3.20 | 3.21 | 46,549 | 8 | 14,483 |
| 28/04/2015 | 3.25 | 3.21 | 3.21 | 6,621 | 7 | 2,060 |
| 27/04/2015 | 3.32 | 3.29 | 3.29 | 30,826 | 16 | 9,320 |
| 26/04/2015 | 3.37 | 3.30 | 3.30 | 6,505 | 10 | 1,950 |
| 23/04/2015 | 3.35 | 3.32 | 3.33 | 19,843 | 5 | 5,960 |
| 22/04/2015 | 3.34 | 3.32 | 3.33 | 94,706 | 19 | 28,433 |
| 21/04/2015 | 3.38 | 3.32 | 3.32 | 266,590 | 62 | 79,448 |
| 20/04/2015 | 3.32 | 3.26 | 3.32 | 83,633 | 62 | 25,309 |
| 19/04/2015 | 3.26 | 3.25 | 3.25 | 25,351 | 18 | 7,800 |
| 16/04/2015 | 3.24 | 3.18 | 3.24 | 230,078 | 36 | 71,881 |
| 15/04/2015 | 3.18 | 3.13 | 3.18 | 35,570 | 17 | 11,291 |
| 14/04/2015 | 3.09 | 3.06 | 3.08 | 35,071 | 15 | 11,451 |
| 13/04/2015 | 3.15 | 3.03 | 3.10 | 13,405 | 18 | 4,362 |
| 09/04/2015 | 3.30 | 3.20 | 3.22 | 58,162 | 37 | 17,988 |
| 08/04/2015 | 3.33 | 3.30 | 3.30 | 73,989 | 62 | 22,330 |
| 07/04/2015 | 3.31 | 3.30 | 3.31 | 40,375 | 21 | 12,222 |
| 06/04/2015 | 3.30 | 3.25 | 3.30 | 137,036 | 31 | 41,890 |