Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions14

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares14,261

Div5.15

Change0.00

Closing Price1.36

Average Price1.36

P/E9.98

Value Traded19,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2015	2.40	2.38	2.39	44,153	23	18,494
01/07/2015	2.41	2.39	2.39	54,638	30	22,770
30/06/2015	2.46	2.42	2.42	9,362	13	3,856
29/06/2015	2.46	2.42	2.46	22,152	22	9,084
25/06/2015	2.49	2.44	2.49	52,504	32	21,367
24/06/2015	2.43	2.41	2.43	92,389	33	38,261
23/06/2015	2.41	2.40	2.40	6,245	9	2,600
22/06/2015	2.41	2.40	2.41	7,602	8	3,159
21/06/2015	2.42	2.41	2.42	8,614	11	3,570
18/06/2015	2.44	2.41	2.41	48,565	20	20,075
17/06/2015	2.46	2.43	2.43	77,441	33	31,828
16/06/2015	2.48	2.45	2.45	26,823	9	10,910
15/06/2015	2.51	2.49	2.49	48,654	40	19,472
14/06/2015	2.52	2.50	2.50	25,493	14	10,144
11/06/2015	2.51	2.50	2.50	345,208	19	137,550
10/06/2015	2.52	2.50	2.50	36,095	19	14,380
09/06/2015	2.51	2.50	2.50	44,326	18	17,729
08/06/2015	2.53	2.50	2.51	52,219	29	20,756
07/06/2015	2.55	2.52	2.52	23,442	29	9,236
04/06/2015	2.56	2.53	2.53	60,389	43	23,722

Download Table