Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2015 2.22 2.20 2.20 82,945 37 37,516
02/09/2015 2.25 2.21 2.22 38,966 25 17,550
01/09/2015 2.26 2.21 2.22 97,523 28 43,543
31/08/2015 2.24 2.22 2.22 49,228 26 22,037
30/08/2015 2.25 2.20 2.24 59,927 39 26,732
27/08/2015 2.22 2.19 2.20 58,239 56 26,433
26/08/2015 2.23 2.20 2.20 57,882 45 26,176
25/08/2015 2.25 2.21 2.22 165,229 62 74,375
24/08/2015 2.26 2.25 2.26 43,423 21 19,281
23/08/2015 2.30 2.26 2.27 183,675 54 80,864
20/08/2015 2.34 2.30 2.31 93,287 56 40,550
19/08/2015 2.32 2.30 2.31 198,356 58 86,079
18/08/2015 2.34 2.30 2.30 102,539 46 44,426
17/08/2015 2.31 2.30 2.30 175,191 46 76,161
16/08/2015 2.32 2.30 2.30 120,208 35 52,259
13/08/2015 2.30 2.27 2.30 43,720 29 19,211
12/08/2015 2.29 2.28 2.28 30,537 22 13,375
11/08/2015 2.30 2.29 2.29 1,524 6 665
10/08/2015 2.34 2.29 2.29 1,267 6 550
06/08/2015 2.35 2.32 2.35 19,288 11 8,250
Download Table