Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions14

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares14,261

Div5.15

Change0.00

Closing Price1.36

Average Price1.36

P/E9.98

Value Traded19,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	2.47	2.36	2.36	194,601	100	80,550
31/12/2015	2.59	2.50	2.55	718,605	84	281,091
30/12/2015	2.63	2.47	2.58	612,185	166	237,916
29/12/2015	2.47	2.30	2.47	938,642	215	388,599
28/12/2015	2.30	2.28	2.30	50,381	22	22,000
27/12/2015	2.30	2.30	2.30	155,365	33	67,550
23/12/2015	2.30	2.29	2.30	3,474	6	1,515
22/12/2015	2.31	2.29	2.29	112,202	55	48,944
21/12/2015	2.30	2.28	2.30	67,188	36	29,277
20/12/2015	2.29	2.28	2.29	45,941	21	20,090
17/12/2015	2.29	2.26	2.27	41,302	29	18,139
16/12/2015	2.26	2.25	2.25	45,308	31	20,134
15/12/2015	2.28	2.26	2.27	76,418	40	33,685
14/12/2015	2.28	2.27	2.27	82,327	44	36,129
13/12/2015	2.27	2.24	2.27	28,243	29	12,525
10/12/2015	2.23	2.20	2.21	42,281	25	19,200
09/12/2015	2.24	2.21	2.21	12,117	17	5,448
08/12/2015	2.21	2.20	2.20	22,169	15	10,054
07/12/2015	2.22	2.18	2.20	24,002	15	11,000
06/12/2015	2.18	2.14	2.18	147,234	19	68,458

Download Table