CAIRO AMMAN BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,683
Div5.11
Change0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded36,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2015 | 3.20 | 3.10 | 3.20 | 253,670 | 75 | 80,980 |
| 08/03/2015 | 3.20 | 3.18 | 3.19 | 28,088 | 14 | 8,800 |
| 05/03/2015 | 3.20 | 3.15 | 3.19 | 178,975 | 88 | 56,282 |
| 04/03/2015 | 3.26 | 3.20 | 3.22 | 68,947 | 34 | 21,430 |
| 03/03/2015 | 3.27 | 3.23 | 3.23 | 71,958 | 32 | 22,215 |
| 02/03/2015 | 3.27 | 3.26 | 3.26 | 22,822 | 12 | 7,000 |
| 01/03/2015 | 3.34 | 3.25 | 3.25 | 49,558 | 14 | 15,206 |
| 26/02/2015 | 3.29 | 3.25 | 3.29 | 114,466 | 56 | 35,060 |
| 25/02/2015 | 3.33 | 3.30 | 3.31 | 70,366 | 27 | 21,198 |
| 24/02/2015 | 3.36 | 3.30 | 3.30 | 219,282 | 64 | 65,492 |
| 23/02/2015 | 3.40 | 3.36 | 3.37 | 91,697 | 41 | 27,097 |
| 22/02/2015 | 3.44 | 3.40 | 3.40 | 51,860 | 27 | 15,225 |
| 18/02/2015 | 3.47 | 3.43 | 3.44 | 46,811 | 25 | 13,614 |
| 17/02/2015 | 3.54 | 3.40 | 3.45 | 279,935 | 92 | 80,825 |
| 16/02/2015 | 3.39 | 3.18 | 3.39 | 371,479 | 117 | 112,034 |
| 15/02/2015 | 3.16 | 3.03 | 3.16 | 302,541 | 109 | 97,453 |
| 12/02/2015 | 3.06 | 3.01 | 3.02 | 74,907 | 30 | 24,825 |
| 11/02/2015 | 3.05 | 3.01 | 3.01 | 22,049 | 21 | 7,300 |
| 10/02/2015 | 3.05 | 2.99 | 3.03 | 245,549 | 43 | 81,838 |
| 09/02/2015 | 3.08 | 3.05 | 3.05 | 22,260 | 14 | 7,250 |