Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions14

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares14,261

Div5.15

Change0.00

Closing Price1.36

Average Price1.36

P/E9.98

Value Traded19,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2014	2.85	2.84	2.84	4,971	4	1,750
04/09/2014	2.84	2.83	2.84	21,996	5	7,752
03/09/2014	2.85	2.84	2.84	20,023	9	7,050
02/09/2014	2.85	2.85	2.85	132,454	23	46,475
01/09/2014	2.87	2.85	2.85	31,450	12	11,007
31/08/2014	2.89	2.87	2.87	58,999	21	20,505
28/08/2014	2.89	2.89	2.89	83,515	25	28,898
27/08/2014	2.98	2.90	2.90	86,262	16	29,640
26/08/2014	2.90	2.88	2.88	72,765	13	25,250
25/08/2014	2.91	2.85	2.91	4,575	5	1,593
24/08/2014	2.93	2.86	2.93	69,330	20	23,983
21/08/2014	2.87	2.86	2.86	22,910	7	8,000
20/08/2014	2.90	2.85	2.90	42,150	30	14,622
19/08/2014	2.88	2.85	2.85	41,622	18	14,555
18/08/2014	2.88	2.88	2.88	17,352	10	6,025
17/08/2014	2.88	2.84	2.88	7,156	11	2,504
14/08/2014	2.89	2.86	2.89	2,485	9	868
13/08/2014	2.91	2.85	2.86	54,622	18	18,865
12/08/2014	2.87	2.86	2.86	10,592	8	3,700
11/08/2014	2.92	2.89	2.90	38,956	9	13,356

Download Table