Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 2.49 2.44 2.47 29,686 8 12,131
13/09/2007 2.49 2.42 2.48 526,785 19 212,610
12/09/2007 2.48 2.46 2.48 646,378 5 260,647
11/09/2007 2.50 2.44 2.50 57,746 27 23,378
10/09/2007 2.52 2.46 2.50 73,869 28 29,722
09/09/2007 2.49 2.42 2.49 207,443 44 83,695
06/09/2007 2.48 2.39 2.48 428,174 45 178,339
05/09/2007 2.42 2.39 2.39 1,003,857 43 417,457
04/09/2007 2.44 2.40 2.43 83,945 65 34,869
03/09/2007 2.45 2.39 2.42 192,950 41 80,171
02/09/2007 2.50 2.40 2.40 58,469 42 24,141
30/08/2007 2.51 2.45 2.46 521,317 74 209,298
29/08/2007 2.56 2.48 2.50 871,298 44 347,625
28/08/2007 2.52 2.50 2.51 28,354 10 11,337
27/08/2007 2.52 2.50 2.50 41,308 11 16,522
26/08/2007 2.52 2.50 2.52 62,587 37 24,893
23/08/2007 2.58 2.50 2.50 558,389 57 219,682
22/08/2007 2.58 2.53 2.58 610,865 42 239,420
21/08/2007 2.57 2.52 2.57 58,560 25 22,975
20/08/2007 2.58 2.50 2.57 332,617 86 131,602
Download Table