BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2005 | 6.80 | 6.60 | 6.70 | 392,894 | 102 | 58,857 |
17/11/2005 | 6.84 | 6.75 | 6.78 | 319,402 | 102 | 47,049 |
16/11/2005 | 7.00 | 6.80 | 6.84 | 246,555 | 83 | 35,590 |
15/11/2005 | 6.83 | 6.77 | 6.80 | 213,374 | 58 | 31,290 |
14/11/2005 | 7.00 | 6.70 | 6.72 | 228,070 | 65 | 33,586 |
09/11/2005 | 7.08 | 6.80 | 6.95 | 670,436 | 125 | 95,583 |
08/11/2005 | 7.09 | 6.95 | 7.00 | 1,304,377 | 207 | 185,836 |
07/11/2005 | 6.93 | 6.60 | 6.93 | 1,119,689 | 159 | 163,516 |
06/11/2005 | 6.65 | 6.55 | 6.60 | 300,207 | 71 | 45,535 |
01/11/2005 | 6.70 | 6.60 | 6.65 | 386,104 | 52 | 58,251 |
31/10/2005 | 6.68 | 6.52 | 6.58 | 271,701 | 48 | 41,226 |
30/10/2005 | 6.70 | 6.60 | 6.61 | 119,684 | 29 | 17,957 |
27/10/2005 | 6.70 | 6.55 | 6.64 | 792,833 | 61 | 119,306 |
26/10/2005 | 6.65 | 6.52 | 6.62 | 513,737 | 85 | 77,986 |
25/10/2005 | 6.65 | 6.50 | 6.50 | 227,647 | 82 | 34,633 |
24/10/2005 | 6.70 | 6.66 | 6.67 | 355,163 | 29 | 53,100 |
23/10/2005 | 6.80 | 6.56 | 6.70 | 93,983 | 33 | 13,995 |
20/10/2005 | 6.80 | 6.70 | 6.73 | 111,354 | 49 | 16,563 |
19/10/2005 | 6.80 | 6.60 | 6.79 | 95,099 | 25 | 14,254 |
18/10/2005 | 6.85 | 6.70 | 6.80 | 213,536 | 47 | 31,758 |