BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 2.07 | 2.06 | 2.07 | 5,892 | 8 | 2,852 |
| 31/05/2022 | 2.07 | 2.04 | 2.06 | 46,345 | 20 | 22,513 |
| 30/05/2022 | 2.07 | 2.05 | 2.05 | 39,841 | 21 | 19,354 |
| 29/05/2022 | 2.08 | 2.06 | 2.07 | 12,557 | 14 | 6,068 |
| 25/05/2022 | 2.09 | 2.09 | 2.09 | 259 | 3 | 124 |
| 24/05/2022 | 2.09 | 2.05 | 2.09 | 19,379 | 12 | 9,397 |
| 23/05/2022 | 2.06 | 2.05 | 2.05 | 46,153 | 6 | 22,406 |
| 22/05/2022 | 2.08 | 2.05 | 2.05 | 7,409 | 10 | 3,600 |
| 19/05/2022 | 2.07 | 2.05 | 2.07 | 26,966 | 24 | 13,133 |
| 18/05/2022 | 2.09 | 2.06 | 2.06 | 78,480 | 41 | 37,915 |
| 17/05/2022 | 2.10 | 2.09 | 2.10 | 38,388 | 19 | 18,281 |
| 16/05/2022 | 2.12 | 2.10 | 2.10 | 44,916 | 28 | 21,384 |
| 15/05/2022 | 2.12 | 2.11 | 2.12 | 47,389 | 30 | 22,406 |
| 12/05/2022 | 2.11 | 2.10 | 2.10 | 50,740 | 23 | 24,142 |
| 11/05/2022 | 2.12 | 2.10 | 2.12 | 48,467 | 30 | 23,050 |
| 10/05/2022 | 2.10 | 2.07 | 2.10 | 126,454 | 59 | 60,653 |
| 09/05/2022 | 2.08 | 2.05 | 2.08 | 78,474 | 39 | 38,227 |
| 08/05/2022 | 2.08 | 2.04 | 2.05 | 68,142 | 34 | 33,248 |
| 28/04/2022 | 2.07 | 2.06 | 2.06 | 27,320 | 23 | 13,219 |
| 27/04/2022 | 2.06 | 2.05 | 2.06 | 6,097 | 10 | 2,966 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 3.03 | 2.90 | 3.03 | 862,330 | 192 | 287,643 |
| 08/10/2006 | 2.97 | 2.90 | 2.93 | 318,862 | 162 | 108,586 |
| 01/10/2006 | 3.00 | 2.92 | 2.92 | 296,596 | 112 | 100,070 |
| 24/09/2006 | 3.03 | 2.85 | 2.92 | 763,717 | 213 | 257,113 |
| 17/09/2006 | 3.03 | 2.82 | 2.91 | 381,597 | 145 | 130,310 |
| 10/09/2006 | 3.04 | 2.90 | 3.00 | 1,247,893 | 309 | 418,956 |
| 03/09/2006 | 3.00 | 2.91 | 3.00 | 1,080,401 | 254 | 362,904 |
| 27/08/2006 | 3.02 | 2.92 | 2.94 | 1,001,712 | 299 | 337,442 |
| 21/08/2006 | 3.01 | 2.92 | 2.97 | 391,052 | 144 | 131,983 |
| 13/08/2006 | 3.07 | 2.97 | 3.00 | 1,040,260 | 311 | 345,738 |
| 06/08/2006 | 3.08 | 2.95 | 3.00 | 10,107,071 | 208 | 3,343,608 |
| 30/07/2006 | 3.07 | 2.96 | 3.04 | 265,048 | 139 | 87,950 |
| 23/07/2006 | 3.04 | 2.98 | 3.03 | 355,114 | 147 | 117,871 |
| 16/07/2006 | 3.14 | 2.90 | 3.02 | 424,118 | 222 | 141,254 |
| 09/07/2006 | 3.28 | 3.09 | 3.12 | 239,684 | 146 | 75,752 |
| 02/07/2006 | 3.22 | 2.85 | 3.18 | 512,165 | 237 | 165,488 |
| 25/06/2006 | 3.44 | 3.10 | 3.22 | 444,660 | 220 | 138,369 |
| 18/06/2006 | 3.58 | 3.33 | 3.40 | 1,061,610 | 277 | 309,717 |
| 11/06/2006 | 3.46 | 3.14 | 3.45 | 1,893,077 | 425 | 570,211 |
| 04/06/2006 | 3.49 | 3.11 | 3.49 | 753,148 | 286 | 230,203 |