BANK OF JORDAN Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.59
Last Closing2.57
No. of Transactions35
SectorBanks
Low Price2.56
Opening Price2.56
No. of Shares41,617
Div6.95
Change0.02
Closing Price2.59
Average Price2.58
P/E13.72
Value Traded107,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2022 | 2.25 | 2.20 | 2.20 | 552,956 | 103 | 250,528 |
| 20/03/2022 | 2.25 | 2.23 | 2.24 | 16,684 | 20 | 7,454 |
| 17/03/2022 | 2.24 | 2.23 | 2.24 | 113,232 | 25 | 50,775 |
| 16/03/2022 | 2.26 | 2.22 | 2.22 | 212,980 | 50 | 95,355 |
| 15/03/2022 | 2.25 | 2.23 | 2.25 | 70,041 | 22 | 31,213 |
| 14/03/2022 | 2.26 | 2.24 | 2.25 | 85,755 | 36 | 38,205 |
| 13/03/2022 | 2.25 | 2.24 | 2.25 | 82,524 | 36 | 36,681 |
| 10/03/2022 | 2.24 | 2.24 | 2.24 | 5,477 | 3 | 2,445 |
| 09/03/2022 | 2.25 | 2.24 | 2.24 | 83,350 | 14 | 37,165 |
| 08/03/2022 | 2.25 | 2.24 | 2.25 | 32,491 | 18 | 14,480 |
| 07/03/2022 | 2.25 | 2.24 | 2.25 | 16,928 | 7 | 7,550 |
| 06/03/2022 | 2.25 | 2.25 | 2.25 | 39,150 | 12 | 17,400 |
| 03/03/2022 | 2.25 | 2.24 | 2.25 | 18,339 | 15 | 8,151 |
| 02/03/2022 | 2.26 | 2.25 | 2.25 | 39,170 | 20 | 17,404 |
| 01/03/2022 | 2.26 | 2.24 | 2.25 | 28,018 | 20 | 12,455 |
| 28/02/2022 | 2.26 | 2.25 | 2.25 | 48,994 | 13 | 21,700 |
| 27/02/2022 | 2.30 | 2.25 | 2.30 | 645 | 2 | 281 |
| 24/02/2022 | 2.25 | 2.24 | 2.24 | 30,680 | 16 | 13,640 |
| 23/02/2022 | 2.27 | 2.25 | 2.25 | 221,109 | 42 | 97,660 |
| 22/02/2022 | 2.27 | 2.27 | 2.27 | 43,130 | 16 | 19,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 3.07 | 2.97 | 3.00 | 1,040,260 | 311 | 345,738 |
| 06/08/2006 | 3.08 | 2.95 | 3.00 | 10,107,071 | 208 | 3,343,608 |
| 30/07/2006 | 3.07 | 2.96 | 3.04 | 265,048 | 139 | 87,950 |
| 23/07/2006 | 3.04 | 2.98 | 3.03 | 355,114 | 147 | 117,871 |
| 16/07/2006 | 3.14 | 2.90 | 3.02 | 424,118 | 222 | 141,254 |
| 09/07/2006 | 3.28 | 3.09 | 3.12 | 239,684 | 146 | 75,752 |
| 02/07/2006 | 3.22 | 2.85 | 3.18 | 512,165 | 237 | 165,488 |
| 25/06/2006 | 3.44 | 3.10 | 3.22 | 444,660 | 220 | 138,369 |
| 18/06/2006 | 3.58 | 3.33 | 3.40 | 1,061,610 | 277 | 309,717 |
| 11/06/2006 | 3.46 | 3.14 | 3.45 | 1,893,077 | 425 | 570,211 |
| 04/06/2006 | 3.49 | 3.11 | 3.49 | 753,148 | 286 | 230,203 |
| 28/05/2006 | 3.38 | 3.17 | 3.25 | 1,080,653 | 331 | 327,513 |
| 21/05/2006 | 3.50 | 3.27 | 3.33 | 521,703 | 278 | 155,360 |
| 14/05/2006 | 3.69 | 3.35 | 3.45 | 1,537,035 | 498 | 439,206 |
| 07/05/2006 | 3.51 | 3.30 | 3.39 | 1,100,444 | 470 | 325,962 |
| 01/05/2006 | 3.68 | 3.45 | 3.46 | 1,034,083 | 364 | 291,122 |
| 23/04/2006 | 3.81 | 3.53 | 3.63 | 1,488,195 | 409 | 410,846 |
| 16/04/2006 | 3.55 | 3.30 | 3.50 | 828,884 | 378 | 241,477 |
| 09/04/2006 | 3.88 | 3.53 | 3.59 | 418,651 | 270 | 113,608 |
| 02/04/2006 | 5.13 | 3.80 | 3.85 | 1,220,219 | 402 | 251,898 |