BANK OF JORDAN Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions29
SectorBanks
Low Price2.13
Opening Price2.14
No. of Shares29,304
Div8.41
Change0.00
Closing Price2.14
Average Price2.13
P/E9.79
Value Traded62,525
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2019 | 2.14 | 2.14 | 2.14 | 4,485 | 3 | 2,096 |
| 14/10/2019 | 2.16 | 2.14 | 2.16 | 33,248 | 15 | 15,416 |
| 13/10/2019 | 2.16 | 2.15 | 2.16 | 17,642 | 6 | 8,171 |
| 10/10/2019 | 2.14 | 2.11 | 2.14 | 15,347 | 15 | 7,191 |
| 09/10/2019 | 2.11 | 2.11 | 2.11 | 4,406 | 2 | 2,088 |
| 08/10/2019 | 2.12 | 2.10 | 2.10 | 45,822 | 22 | 21,800 |
| 07/10/2019 | 2.11 | 2.10 | 2.10 | 49,066 | 31 | 23,360 |
| 06/10/2019 | 2.10 | 2.10 | 2.10 | 20,410 | 14 | 9,719 |
| 03/10/2019 | 2.11 | 2.10 | 2.10 | 5,680 | 5 | 2,700 |
| 02/10/2019 | 2.10 | 2.10 | 2.10 | 17,753 | 9 | 8,454 |
| 01/10/2019 | 2.13 | 2.11 | 2.13 | 7,474 | 7 | 3,540 |
| 30/09/2019 | 2.11 | 2.10 | 2.11 | 24,936 | 8 | 11,874 |
| 29/09/2019 | 2.10 | 2.10 | 2.10 | 15,002 | 5 | 7,144 |
| 26/09/2019 | 2.10 | 2.10 | 2.10 | 3,171 | 3 | 1,510 |
| 25/09/2019 | 2.10 | 2.10 | 2.10 | 4,494 | 2 | 2,140 |
| 24/09/2019 | 2.10 | 2.10 | 2.10 | 7,455 | 4 | 3,550 |
| 23/09/2019 | 2.11 | 2.07 | 2.11 | 14,402 | 4 | 6,879 |
| 22/09/2019 | 2.10 | 2.10 | 2.10 | 10,620 | 5 | 5,057 |
| 19/09/2019 | 2.11 | 2.06 | 2.10 | 9,210 | 11 | 4,443 |
| 18/09/2019 | 2.11 | 2.10 | 2.11 | 3,160 | 4 | 1,500 |