Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price2.59
Last Closing2.57
No. of Transactions22
SectorBanks
Low Price2.57
Opening Price2.57
No. of Shares34,069
Div6.95
Change0.02
Closing Price2.59
Average Price2.57
P/E13.72
Value Traded87,670

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2021 2.08 2.06 2.08 18,064 10 8,724
27/12/2021 2.06 2.06 2.06 15,244 4 7,400
23/12/2021 2.06 2.06 2.06 159,702 31 77,525
22/12/2021 2.07 2.06 2.06 62,338 18 30,260
21/12/2021 2.07 2.05 2.07 20,600 4 10,000
20/12/2021 2.07 2.02 2.07 10,949 4 5,420
19/12/2021 2.07 2.06 2.06 1,649 4 800
16/12/2021 2.06 2.05 2.05 669 3 326
15/12/2021 2.06 2.06 2.06 4,120 2 2,000
14/12/2021 2.06 2.05 2.05 7,365 6 3,587
13/12/2021 2.06 2.02 2.06 28,211 11 13,760
12/12/2021 2.07 2.04 2.06 26,482 12 12,891
09/12/2021 2.06 2.05 2.06 30,760 15 14,934
08/12/2021 2.07 2.05 2.05 27,244 13 13,245
07/12/2021 2.06 2.05 2.06 34,962 22 17,027
06/12/2021 2.05 2.02 2.05 182,350 13 90,214
05/12/2021 2.03 2.01 2.03 11,491 5 5,701
02/12/2021 2.03 2.02 2.02 16,526 7 8,174
01/12/2021 2.03 2.03 2.03 15,225 7 7,500
30/11/2021 2.03 2.02 2.02 23,890 18 11,801
Download Table