Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2020 1.78 1.75 1.75 264,432 74 150,024
20/05/2020 1.79 1.78 1.78 21,807 7 12,250
19/05/2020 1.83 1.82 1.82 62,701 41 34,450
18/05/2020 1.89 1.86 1.86 19,921 18 10,686
17/05/2020 1.91 1.90 1.90 10,272 12 5,400
14/05/2020 1.94 1.94 1.94 2,813 4 1,450
12/05/2020 1.98 1.98 1.98 1,386 2 700
16/03/2020 2.04 2.03 2.03 64,702 33 31,866
15/03/2020 2.16 2.08 2.08 86,848 42 41,365
12/03/2020 2.22 2.17 2.17 157,263 38 71,982
11/03/2020 2.23 2.23 2.23 37,330 12 16,740
10/03/2020 2.23 2.21 2.23 121,666 24 54,660
09/03/2020 2.25 2.23 2.24 58,056 25 25,860
08/03/2020 2.28 2.22 2.25 170,480 48 75,250
05/03/2020 2.20 2.19 2.19 27,814 14 12,680
04/03/2020 2.20 2.19 2.20 45,181 28 20,547
03/03/2020 2.20 2.18 2.20 171,270 42 78,245
02/03/2020 2.24 2.20 2.21 66,486 32 30,014
01/03/2020 2.25 2.25 2.25 5,879 4 2,613
27/02/2020 2.26 2.25 2.25 118,342 22 52,592
Download Table