Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 2.20 2.18 2.20 43,878 28 20,035
28/08/2022 2.18 2.17 2.18 13,961 12 6,405
25/08/2022 2.19 2.18 2.19 83 2 38
24/08/2022 2.19 2.19 2.19 22,283 8 10,175
23/08/2022 2.20 2.20 2.20 319 2 145
22/08/2022 2.19 2.17 2.17 23,674 21 10,826
21/08/2022 2.20 2.19 2.20 47,029 14 21,379
18/08/2022 2.19 2.17 2.17 50,123 12 23,020
17/08/2022 2.20 2.17 2.20 31,418 15 14,397
16/08/2022 2.20 2.18 2.18 6,635 4 3,025
15/08/2022 2.20 2.18 2.18 4,906 10 2,241
14/08/2022 2.21 2.18 2.19 19,183 9 8,725
11/08/2022 2.20 2.18 2.20 82,992 31 37,855
10/08/2022 2.19 2.17 2.17 58,827 21 27,051
09/08/2022 2.18 2.12 2.18 56,697 36 26,167
08/08/2022 2.13 2.12 2.12 13,101 15 6,156
07/08/2022 2.15 2.12 2.12 5,408 2 2,550
04/08/2022 2.15 2.12 2.15 13,845 12 6,530
03/08/2022 2.13 2.10 2.12 28,781 25 13,658
02/08/2022 2.15 2.10 2.13 54,456 22 25,872
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 3.00 2.93 3.00 367,616 91 123,762
09/12/2007 3.04 2.91 2.94 1,366,830 358 460,817
02/12/2007 2.99 2.75 2.96 2,244,560 527 781,104
25/11/2007 2.90 2.77 2.79 1,935,834 178 687,587
18/11/2007 2.93 2.84 2.87 258,708 105 89,750
11/11/2007 2.96 2.82 2.89 136,474 91 47,775
04/11/2007 3.06 2.84 2.98 1,413,060 446 473,493
28/10/2007 2.88 2.73 2.84 1,091,858 279 391,918
21/10/2007 2.90 2.66 2.73 1,005,014 262 367,271
16/10/2007 2.70 2.61 2.69 462,493 105 172,078
07/10/2007 2.69 2.59 2.67 590,507 186 225,132
30/09/2007 2.65 2.50 2.65 296,902 143 116,139
23/09/2007 2.68 2.50 2.58 229,618 131 88,466
16/09/2007 2.53 2.44 2.53 427,749 121 171,147
09/09/2007 2.52 2.42 2.48 1,512,222 123 610,052
02/09/2007 2.50 2.39 2.48 1,767,395 236 734,977
26/08/2007 2.56 2.45 2.46 1,524,864 176 609,675
19/08/2007 2.58 2.50 2.50 1,583,985 239 623,029
12/08/2007 2.59 2.50 2.55 1,276,576 148 502,631
05/08/2007 2.58 2.53 2.56 1,220,471 171 478,695
Download Table