Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price2.59
Last Closing2.57
No. of Transactions22
SectorBanks
Low Price2.57
Opening Price2.57
No. of Shares34,069
Div6.95
Change0.02
Closing Price2.59
Average Price2.57
P/E13.72
Value Traded87,670

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2022 2.07 2.05 2.05 39,841 21 19,354
29/05/2022 2.08 2.06 2.07 12,557 14 6,068
25/05/2022 2.09 2.09 2.09 259 3 124
24/05/2022 2.09 2.05 2.09 19,379 12 9,397
23/05/2022 2.06 2.05 2.05 46,153 6 22,406
22/05/2022 2.08 2.05 2.05 7,409 10 3,600
19/05/2022 2.07 2.05 2.07 26,966 24 13,133
18/05/2022 2.09 2.06 2.06 78,480 41 37,915
17/05/2022 2.10 2.09 2.10 38,388 19 18,281
16/05/2022 2.12 2.10 2.10 44,916 28 21,384
15/05/2022 2.12 2.11 2.12 47,389 30 22,406
12/05/2022 2.11 2.10 2.10 50,740 23 24,142
11/05/2022 2.12 2.10 2.12 48,467 30 23,050
10/05/2022 2.10 2.07 2.10 126,454 59 60,653
09/05/2022 2.08 2.05 2.08 78,474 39 38,227
08/05/2022 2.08 2.04 2.05 68,142 34 33,248
28/04/2022 2.07 2.06 2.06 27,320 23 13,219
27/04/2022 2.06 2.05 2.06 6,097 10 2,966
26/04/2022 2.04 2.03 2.03 59,290 23 29,200
25/04/2022 2.05 2.04 2.04 76,884 37 37,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 2.66 2.47 2.59 2,320,703 630 907,945
27/05/2007 2.55 2.39 2.55 1,116,824 403 449,286
20/05/2007 2.53 2.38 2.40 2,483,696 499 1,010,328
13/05/2007 2.59 2.50 2.50 355,822 191 140,213
06/05/2007 2.67 2.53 2.56 1,721,036 304 669,175
30/04/2007 2.74 2.58 2.68 289,984 221 108,368
22/04/2007 2.70 2.47 2.69 646,461 316 251,620
15/04/2007 2.71 2.51 2.51 8,502,296 380 3,189,573
08/04/2007 2.82 2.72 2.75 7,780,141 260 2,831,489
01/04/2007 3.30 2.73 2.75 1,758,858 428 556,507
25/03/2007 3.39 3.14 3.16 756,715 269 235,736
18/03/2007 3.40 3.27 3.32 555,637 115 165,999
11/03/2007 3.45 3.30 3.31 596,743 188 175,108
04/03/2007 3.67 3.33 3.39 4,023,182 330 1,196,541
25/02/2007 3.61 3.10 3.55 2,216,911 435 650,178
18/02/2007 3.41 3.21 3.26 355,102 228 106,729
11/02/2007 3.49 3.40 3.48 618,106 231 179,259
04/02/2007 3.59 3.41 3.44 2,127,445 335 609,003
28/01/2007 3.55 3.30 3.46 1,168,013 392 338,732
21/01/2007 3.45 3.26 3.40 1,529,814 289 453,120
Download Table