BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2020 | 2.26 | 2.25 | 2.25 | 49,853 | 6 | 22,155 |
25/02/2020 | 2.26 | 2.25 | 2.25 | 35,022 | 6 | 15,543 |
24/02/2020 | 2.27 | 2.26 | 2.27 | 35,600 | 19 | 15,742 |
23/02/2020 | 2.25 | 2.23 | 2.23 | 58,017 | 16 | 25,912 |
20/02/2020 | 2.26 | 2.25 | 2.25 | 127,969 | 60 | 56,724 |
19/02/2020 | 2.28 | 2.27 | 2.27 | 13,630 | 6 | 6,000 |
18/02/2020 | 2.29 | 2.28 | 2.29 | 19,875 | 6 | 8,680 |
17/02/2020 | 2.26 | 2.24 | 2.25 | 30,083 | 15 | 13,400 |
16/02/2020 | 2.30 | 2.28 | 2.28 | 2,680 | 2 | 1,174 |
13/02/2020 | 2.29 | 2.28 | 2.28 | 46,720 | 13 | 20,461 |
12/02/2020 | 2.29 | 2.27 | 2.28 | 36,719 | 14 | 16,110 |
11/02/2020 | 2.30 | 2.29 | 2.29 | 79,943 | 26 | 34,762 |
10/02/2020 | 2.31 | 2.30 | 2.30 | 74,678 | 18 | 32,445 |
09/02/2020 | 2.32 | 2.31 | 2.31 | 19,756 | 7 | 8,550 |
06/02/2020 | 2.31 | 2.31 | 2.31 | 11,550 | 7 | 5,000 |
05/02/2020 | 2.32 | 2.30 | 2.31 | 225,146 | 40 | 97,762 |
04/02/2020 | 2.31 | 2.29 | 2.30 | 183,665 | 48 | 79,950 |
03/02/2020 | 2.29 | 2.28 | 2.29 | 56,255 | 35 | 24,601 |
02/02/2020 | 2.29 | 2.28 | 2.29 | 92,021 | 27 | 40,280 |
30/01/2020 | 2.28 | 2.24 | 2.27 | 2,610 | 5 | 1,153 |