Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 2.13 2.10 2.13 27,011 12 12,823
31/07/2022 2.15 2.13 2.13 83,315 39 38,975
28/07/2022 2.17 2.14 2.14 77,310 26 35,894
27/07/2022 2.22 2.18 2.18 153,106 21 69,690
26/07/2022 2.22 2.19 2.22 61,606 13 28,126
25/07/2022 2.24 2.20 2.22 83,152 45 37,465
24/07/2022 2.22 2.21 2.22 48,754 24 22,047
21/07/2022 2.20 2.19 2.20 4,370 12 1,990
20/07/2022 2.20 2.19 2.19 8,724 12 3,980
19/07/2022 2.21 2.20 2.21 1,159 4 525
18/07/2022 2.22 2.16 2.20 61,955 72 28,271
17/07/2022 2.17 2.15 2.16 72,367 30 33,621
14/07/2022 2.15 2.11 2.15 65,223 24 30,728
13/07/2022 2.12 2.10 2.12 44,812 22 21,175
07/07/2022 2.12 2.11 2.12 6,482 11 3,068
06/07/2022 2.11 2.10 2.10 11,701 15 5,570
05/07/2022 2.15 2.10 2.10 36,431 25 17,246
04/07/2022 2.13 2.08 2.10 245,543 94 117,105
03/07/2022 2.07 2.06 2.07 56,631 22 27,440
30/06/2022 2.08 2.05 2.05 53,676 18 26,068
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2007 2.59 2.52 2.58 1,220,261 181 477,046
22/07/2007 2.63 2.55 2.59 1,354,385 150 522,751
15/07/2007 2.70 2.55 2.60 773,214 155 296,897
08/07/2007 2.75 2.65 2.70 131,530 109 48,781
01/07/2007 2.82 2.65 2.71 846,584 338 304,956
24/06/2007 2.72 2.56 2.72 837,186 289 315,926
17/06/2007 2.84 2.57 2.65 1,271,957 356 474,936
10/06/2007 2.73 2.51 2.73 6,890,046 456 2,633,393
03/06/2007 2.66 2.47 2.59 2,320,703 630 907,945
27/05/2007 2.55 2.39 2.55 1,116,824 403 449,286
20/05/2007 2.53 2.38 2.40 2,483,696 499 1,010,328
13/05/2007 2.59 2.50 2.50 355,822 191 140,213
06/05/2007 2.67 2.53 2.56 1,721,036 304 669,175
30/04/2007 2.74 2.58 2.68 289,984 221 108,368
22/04/2007 2.70 2.47 2.69 646,461 316 251,620
15/04/2007 2.71 2.51 2.51 8,502,296 380 3,189,573
08/04/2007 2.82 2.72 2.75 7,780,141 260 2,831,489
01/04/2007 3.30 2.73 2.75 1,758,858 428 556,507
25/03/2007 3.39 3.14 3.16 756,715 269 235,736
18/03/2007 3.40 3.27 3.32 555,637 115 165,999
Download Table