BANK OF JORDAN Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.12
Last Closing2.10
No. of Transactions51
SectorBanks
Low Price2.08
Opening Price2.10
No. of Shares72,796
Div8.49
Change0.02
Closing Price2.12
Average Price2.09
P/E9.63
Value Traded152,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 2.16 | 2.15 | 2.16 | 10,434 | 9 | 4,832 |
31/08/2023 | 2.19 | 2.16 | 2.16 | 7,889 | 11 | 3,622 |
30/08/2023 | 2.17 | 2.17 | 2.17 | 10,221 | 8 | 4,710 |
29/08/2023 | 2.17 | 2.16 | 2.17 | 6,066 | 8 | 2,800 |
28/08/2023 | 2.17 | 2.14 | 2.15 | 767,130 | 69 | 357,834 |
27/08/2023 | 2.16 | 2.16 | 2.16 | 22,615 | 6 | 10,470 |
24/08/2023 | 2.16 | 2.16 | 2.16 | 259 | 2 | 120 |
23/08/2023 | 2.17 | 2.16 | 2.16 | 49,962 | 24 | 23,108 |
22/08/2023 | 2.17 | 2.15 | 2.17 | 14,950 | 7 | 6,922 |
21/08/2023 | 2.15 | 2.15 | 2.15 | 882 | 3 | 410 |
20/08/2023 | 2.17 | 2.15 | 2.15 | 10,696 | 7 | 4,974 |
17/08/2023 | 2.16 | 2.15 | 2.16 | 135,215 | 13 | 62,624 |
16/08/2023 | 2.17 | 2.16 | 2.16 | 28,740 | 17 | 13,301 |
15/08/2023 | 2.18 | 2.16 | 2.17 | 70,607 | 33 | 32,579 |
13/08/2023 | 2.19 | 2.17 | 2.17 | 6,121 | 6 | 2,807 |
10/08/2023 | 2.20 | 2.18 | 2.20 | 27,095 | 18 | 12,344 |
09/08/2023 | 2.20 | 2.20 | 2.20 | 3,740 | 2 | 1,700 |
08/08/2023 | 2.20 | 2.18 | 2.20 | 40,664 | 16 | 18,544 |
07/08/2023 | 2.19 | 2.17 | 2.17 | 14,062 | 14 | 6,464 |
06/08/2023 | 2.20 | 2.18 | 2.20 | 2,915 | 4 | 1,326 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 2.02 | 1.98 | 2.00 | 17,542 | 29 | 8,819 |
04/07/2021 | 2.03 | 1.98 | 1.98 | 149,095 | 83 | 74,846 |
27/06/2021 | 2.02 | 1.98 | 2.01 | 129,406 | 80 | 65,083 |
20/06/2021 | 2.04 | 1.99 | 1.99 | 179,231 | 68 | 89,339 |
13/06/2021 | 2.06 | 2.01 | 2.02 | 256,031 | 119 | 125,993 |
06/06/2021 | 2.06 | 2.01 | 2.06 | 150,836 | 116 | 73,891 |
30/05/2021 | 2.17 | 2.04 | 2.07 | 284,085 | 130 | 136,099 |
23/05/2021 | 2.13 | 1.87 | 2.12 | 908,698 | 360 | 455,832 |
16/05/2021 | 1.90 | 1.80 | 1.90 | 227,460 | 144 | 123,442 |
09/05/2021 | 1.88 | 1.85 | 1.85 | 83,409 | 23 | 44,604 |
02/05/2021 | 1.92 | 1.83 | 1.86 | 122,154 | 89 | 65,597 |
25/04/2021 | 1.86 | 1.82 | 1.86 | 714,397 | 85 | 390,164 |
18/04/2021 | 1.94 | 1.85 | 1.85 | 104,412 | 38 | 54,086 |
12/04/2021 | 1.95 | 1.90 | 1.94 | 101,962 | 38 | 52,783 |
04/04/2021 | 1.94 | 1.88 | 1.92 | 141,913 | 73 | 73,930 |
28/03/2021 | 1.95 | 1.89 | 1.89 | 478,933 | 58 | 249,746 |
21/03/2021 | 1.95 | 1.87 | 1.94 | 153,218 | 50 | 81,083 |
14/03/2021 | 1.94 | 1.87 | 1.94 | 263,967 | 74 | 139,788 |
07/03/2021 | 2.00 | 1.92 | 1.92 | 187,879 | 55 | 95,254 |
28/02/2021 | 2.03 | 2.00 | 2.00 | 154,387 | 41 | 77,125 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 2.20 | 2.07 | 2.10 | 900,542 | 481 | 416,999 |
01/04/2012 | 2.26 | 2.07 | 2.16 | 1,445,591 | 682 | 672,646 |
01/03/2012 | 2.10 | 1.96 | 2.10 | 1,346,284 | 532 | 667,961 |
01/02/2012 | 2.21 | 2.09 | 2.18 | 4,149,014 | 953 | 1,931,867 |
02/01/2012 | 2.15 | 2.05 | 2.15 | 562,192 | 450 | 266,791 |
01/12/2011 | 2.16 | 1.99 | 2.05 | 2,850,831 | 610 | 1,407,918 |
01/11/2011 | 2.17 | 2.10 | 2.15 | 205,106 | 159 | 95,543 |
02/10/2011 | 2.19 | 2.11 | 2.11 | 504,854 | 244 | 234,458 |
04/09/2011 | 2.19 | 2.13 | 2.19 | 730,808 | 214 | 337,466 |
01/08/2011 | 2.20 | 2.14 | 2.17 | 317,168 | 226 | 146,135 |
03/07/2011 | 2.23 | 2.13 | 2.18 | 781,407 | 312 | 361,548 |
01/06/2011 | 2.25 | 2.15 | 2.23 | 3,987,358 | 572 | 1,803,490 |
02/05/2011 | 2.25 | 2.08 | 2.19 | 1,354,791 | 773 | 631,123 |
03/04/2011 | 2.92 | 2.06 | 2.10 | 1,455,592 | 693 | 623,207 |
01/03/2011 | 3.21 | 2.58 | 2.83 | 2,813,270 | 1,188 | 957,831 |
01/02/2011 | 3.10 | 2.80 | 3.04 | 3,928,060 | 918 | 1,332,748 |
02/01/2011 | 3.38 | 2.86 | 2.90 | 8,170,194 | 1,602 | 2,658,048 |
01/12/2010 | 2.98 | 2.85 | 2.96 | 1,921,363 | 390 | 657,874 |
01/11/2010 | 2.99 | 2.86 | 2.90 | 1,324,800 | 431 | 454,615 |
03/10/2010 | 3.05 | 2.30 | 2.92 | 2,178,374 | 911 | 791,441 |