Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.12
Last Closing2.10
No. of Transactions51
SectorBanks
Low Price2.08
Opening Price2.10
No. of Shares72,796
Div8.49
Change0.02
Closing Price2.12
Average Price2.09
P/E9.63
Value Traded152,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 2.16 2.15 2.16 10,434 9 4,832
31/08/2023 2.19 2.16 2.16 7,889 11 3,622
30/08/2023 2.17 2.17 2.17 10,221 8 4,710
29/08/2023 2.17 2.16 2.17 6,066 8 2,800
28/08/2023 2.17 2.14 2.15 767,130 69 357,834
27/08/2023 2.16 2.16 2.16 22,615 6 10,470
24/08/2023 2.16 2.16 2.16 259 2 120
23/08/2023 2.17 2.16 2.16 49,962 24 23,108
22/08/2023 2.17 2.15 2.17 14,950 7 6,922
21/08/2023 2.15 2.15 2.15 882 3 410
20/08/2023 2.17 2.15 2.15 10,696 7 4,974
17/08/2023 2.16 2.15 2.16 135,215 13 62,624
16/08/2023 2.17 2.16 2.16 28,740 17 13,301
15/08/2023 2.18 2.16 2.17 70,607 33 32,579
13/08/2023 2.19 2.17 2.17 6,121 6 2,807
10/08/2023 2.20 2.18 2.20 27,095 18 12,344
09/08/2023 2.20 2.20 2.20 3,740 2 1,700
08/08/2023 2.20 2.18 2.20 40,664 16 18,544
07/08/2023 2.19 2.17 2.17 14,062 14 6,464
06/08/2023 2.20 2.18 2.20 2,915 4 1,326
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 2.02 1.98 2.00 17,542 29 8,819
04/07/2021 2.03 1.98 1.98 149,095 83 74,846
27/06/2021 2.02 1.98 2.01 129,406 80 65,083
20/06/2021 2.04 1.99 1.99 179,231 68 89,339
13/06/2021 2.06 2.01 2.02 256,031 119 125,993
06/06/2021 2.06 2.01 2.06 150,836 116 73,891
30/05/2021 2.17 2.04 2.07 284,085 130 136,099
23/05/2021 2.13 1.87 2.12 908,698 360 455,832
16/05/2021 1.90 1.80 1.90 227,460 144 123,442
09/05/2021 1.88 1.85 1.85 83,409 23 44,604
02/05/2021 1.92 1.83 1.86 122,154 89 65,597
25/04/2021 1.86 1.82 1.86 714,397 85 390,164
18/04/2021 1.94 1.85 1.85 104,412 38 54,086
12/04/2021 1.95 1.90 1.94 101,962 38 52,783
04/04/2021 1.94 1.88 1.92 141,913 73 73,930
28/03/2021 1.95 1.89 1.89 478,933 58 249,746
21/03/2021 1.95 1.87 1.94 153,218 50 81,083
14/03/2021 1.94 1.87 1.94 263,967 74 139,788
07/03/2021 2.00 1.92 1.92 187,879 55 95,254
28/02/2021 2.03 2.00 2.00 154,387 41 77,125
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 2.20 2.07 2.10 900,542 481 416,999
01/04/2012 2.26 2.07 2.16 1,445,591 682 672,646
01/03/2012 2.10 1.96 2.10 1,346,284 532 667,961
01/02/2012 2.21 2.09 2.18 4,149,014 953 1,931,867
02/01/2012 2.15 2.05 2.15 562,192 450 266,791
01/12/2011 2.16 1.99 2.05 2,850,831 610 1,407,918
01/11/2011 2.17 2.10 2.15 205,106 159 95,543
02/10/2011 2.19 2.11 2.11 504,854 244 234,458
04/09/2011 2.19 2.13 2.19 730,808 214 337,466
01/08/2011 2.20 2.14 2.17 317,168 226 146,135
03/07/2011 2.23 2.13 2.18 781,407 312 361,548
01/06/2011 2.25 2.15 2.23 3,987,358 572 1,803,490
02/05/2011 2.25 2.08 2.19 1,354,791 773 631,123
03/04/2011 2.92 2.06 2.10 1,455,592 693 623,207
01/03/2011 3.21 2.58 2.83 2,813,270 1,188 957,831
01/02/2011 3.10 2.80 3.04 3,928,060 918 1,332,748
02/01/2011 3.38 2.86 2.90 8,170,194 1,602 2,658,048
01/12/2010 2.98 2.85 2.96 1,921,363 390 657,874
01/11/2010 2.99 2.86 2.90 1,324,800 431 454,615
03/10/2010 3.05 2.30 2.92 2,178,374 911 791,441