BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2025 | 2.18 | 2.18 | 2.18 | 85,229 | 43 | 39,096 |
| 24/06/2025 | 2.19 | 2.18 | 2.19 | 13,418 | 9 | 6,135 |
| 23/06/2025 | 2.18 | 2.17 | 2.17 | 6,367 | 4 | 2,926 |
| 22/06/2025 | 2.18 | 2.17 | 2.17 | 10,961 | 4 | 5,040 |
| 19/06/2025 | 2.19 | 2.17 | 2.19 | 17,794 | 11 | 8,140 |
| 18/06/2025 | 2.17 | 2.17 | 2.17 | 237,179 | 17 | 109,299 |
| 17/06/2025 | 2.19 | 2.19 | 2.19 | 6,612 | 6 | 3,019 |
| 16/06/2025 | 2.18 | 2.16 | 2.17 | 14,787 | 8 | 6,790 |
| 15/06/2025 | 2.18 | 2.15 | 2.17 | 181,214 | 22 | 83,530 |
| 12/06/2025 | 2.19 | 2.19 | 2.19 | 21,243 | 9 | 9,700 |
| 11/06/2025 | 2.20 | 2.18 | 2.20 | 38,067 | 26 | 17,372 |
| 04/06/2025 | 2.20 | 2.19 | 2.19 | 35,557 | 17 | 16,170 |
| 03/06/2025 | 2.21 | 2.20 | 2.20 | 50,904 | 34 | 23,136 |
| 02/06/2025 | 2.22 | 2.20 | 2.22 | 104,448 | 24 | 47,262 |
| 01/06/2025 | 2.22 | 2.21 | 2.22 | 32,194 | 15 | 14,563 |
| 29/05/2025 | 2.23 | 2.21 | 2.22 | 73,028 | 15 | 32,882 |
| 28/05/2025 | 2.22 | 2.21 | 2.21 | 38,747 | 15 | 17,458 |
| 27/05/2025 | 2.23 | 2.22 | 2.23 | 92,345 | 19 | 41,516 |
| 26/05/2025 | 2.23 | 2.22 | 2.22 | 160,936 | 43 | 72,334 |
| 22/05/2025 | 2.23 | 2.22 | 2.22 | 8,374 | 9 | 3,757 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 2.18 | 2.15 | 2.16 | 72,975 | 42 | 33,738 |
| 04/09/2022 | 2.18 | 2.14 | 2.17 | 111,021 | 53 | 51,231 |
| 28/08/2022 | 2.20 | 2.16 | 2.19 | 124,437 | 84 | 56,879 |
| 21/08/2022 | 2.20 | 2.17 | 2.19 | 93,388 | 47 | 42,563 |
| 14/08/2022 | 2.21 | 2.17 | 2.17 | 112,265 | 50 | 51,408 |
| 07/08/2022 | 2.20 | 2.12 | 2.20 | 217,024 | 105 | 99,779 |
| 31/07/2022 | 2.15 | 2.10 | 2.15 | 207,409 | 110 | 97,858 |
| 24/07/2022 | 2.24 | 2.14 | 2.14 | 423,928 | 129 | 193,222 |
| 17/07/2022 | 2.22 | 2.15 | 2.20 | 148,575 | 130 | 68,387 |
| 13/07/2022 | 2.15 | 2.10 | 2.15 | 110,035 | 46 | 51,903 |
| 03/07/2022 | 2.15 | 2.06 | 2.12 | 356,788 | 167 | 170,429 |
| 26/06/2022 | 2.08 | 2.05 | 2.05 | 436,257 | 130 | 210,884 |
| 19/06/2022 | 2.08 | 2.04 | 2.07 | 321,027 | 89 | 154,632 |
| 12/06/2022 | 2.08 | 2.03 | 2.07 | 195,785 | 111 | 95,281 |
| 05/06/2022 | 2.08 | 2.04 | 2.07 | 444,997 | 69 | 214,214 |
| 29/05/2022 | 2.08 | 2.04 | 2.07 | 151,394 | 80 | 73,332 |
| 22/05/2022 | 2.09 | 2.05 | 2.09 | 73,201 | 31 | 35,527 |
| 15/05/2022 | 2.12 | 2.05 | 2.07 | 236,139 | 142 | 113,119 |
| 08/05/2022 | 2.12 | 2.04 | 2.10 | 372,276 | 185 | 179,320 |
| 24/04/2022 | 2.07 | 2.03 | 2.06 | 246,409 | 135 | 120,414 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 3.38 | 2.86 | 2.90 | 8,170,194 | 1,602 | 2,658,048 |
| 01/12/2010 | 2.98 | 2.85 | 2.96 | 1,921,363 | 390 | 657,874 |
| 01/11/2010 | 2.99 | 2.86 | 2.90 | 1,324,800 | 431 | 454,615 |
| 03/10/2010 | 3.05 | 2.30 | 2.92 | 2,178,374 | 911 | 791,441 |
| 01/09/2010 | 2.42 | 2.27 | 2.33 | 1,067,460 | 193 | 452,843 |
| 01/08/2010 | 2.35 | 2.22 | 2.32 | 552,307 | 166 | 241,544 |
| 01/07/2010 | 2.30 | 2.20 | 2.28 | 328,841 | 171 | 145,641 |
| 01/06/2010 | 2.29 | 2.15 | 2.25 | 14,849,108 | 351 | 6,880,045 |
| 02/05/2010 | 2.27 | 2.04 | 2.24 | 1,779,924 | 387 | 833,647 |
| 01/04/2010 | 2.19 | 2.09 | 2.14 | 649,892 | 280 | 302,303 |
| 01/03/2010 | 2.15 | 2.06 | 2.09 | 721,984 | 265 | 343,867 |
| 01/02/2010 | 2.31 | 2.11 | 2.11 | 1,025,617 | 392 | 454,314 |
| 03/01/2010 | 2.23 | 2.13 | 2.22 | 990,361 | 331 | 452,627 |
| 01/12/2009 | 2.26 | 2.10 | 2.15 | 1,409,533 | 493 | 656,168 |
| 01/11/2009 | 2.35 | 2.16 | 2.26 | 625,617 | 257 | 277,914 |
| 01/10/2009 | 2.27 | 2.17 | 2.26 | 462,349 | 234 | 207,372 |
| 01/09/2009 | 2.26 | 2.13 | 2.20 | 849,806 | 319 | 387,504 |
| 02/08/2009 | 2.27 | 2.08 | 2.16 | 592,469 | 329 | 277,365 |
| 01/07/2009 | 2.25 | 2.05 | 2.25 | 578,937 | 366 | 271,818 |
| 01/06/2009 | 2.20 | 2.07 | 2.12 | 1,646,410 | 534 | 778,442 |