BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2025 | 2.29 | 2.28 | 2.29 | 15,801 | 12 | 6,906 |
| 24/07/2025 | 2.29 | 2.24 | 2.29 | 50,572 | 25 | 22,265 |
| 23/07/2025 | 2.24 | 2.23 | 2.24 | 49,711 | 19 | 22,220 |
| 22/07/2025 | 2.24 | 2.22 | 2.24 | 19,445 | 7 | 8,732 |
| 21/07/2025 | 2.23 | 2.21 | 2.22 | 106,235 | 34 | 47,853 |
| 20/07/2025 | 2.21 | 2.20 | 2.20 | 133,388 | 27 | 60,562 |
| 17/07/2025 | 2.21 | 2.19 | 2.20 | 11,755 | 7 | 5,343 |
| 16/07/2025 | 2.21 | 2.20 | 2.21 | 125,777 | 33 | 57,126 |
| 15/07/2025 | 2.22 | 2.20 | 2.20 | 20,074 | 8 | 9,072 |
| 14/07/2025 | 2.21 | 2.20 | 2.21 | 259,768 | 21 | 118,045 |
| 13/07/2025 | 2.21 | 2.20 | 2.20 | 117,473 | 53 | 53,390 |
| 10/07/2025 | 2.21 | 2.20 | 2.20 | 59,440 | 14 | 27,000 |
| 09/07/2025 | 2.21 | 2.20 | 2.21 | 63,327 | 19 | 28,770 |
| 08/07/2025 | 2.20 | 2.20 | 2.20 | 34,124 | 19 | 15,511 |
| 07/07/2025 | 2.21 | 2.20 | 2.20 | 10,893 | 9 | 4,945 |
| 06/07/2025 | 2.21 | 2.19 | 2.21 | 100,902 | 37 | 45,830 |
| 03/07/2025 | 2.21 | 2.18 | 2.20 | 103,091 | 42 | 46,949 |
| 02/07/2025 | 2.20 | 2.19 | 2.19 | 54,387 | 35 | 24,767 |
| 01/07/2025 | 2.20 | 2.19 | 2.20 | 17,083 | 10 | 7,784 |
| 30/06/2025 | 2.21 | 2.19 | 2.19 | 47,560 | 24 | 21,690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 2.03 | 1.97 | 2.00 | 296,198 | 112 | 148,281 |
| 18/07/2021 | 2.02 | 1.98 | 2.01 | 1,599 | 4 | 797 |
| 11/07/2021 | 2.02 | 1.98 | 2.00 | 17,542 | 29 | 8,819 |
| 04/07/2021 | 2.03 | 1.98 | 1.98 | 149,095 | 83 | 74,846 |
| 27/06/2021 | 2.02 | 1.98 | 2.01 | 129,406 | 80 | 65,083 |
| 20/06/2021 | 2.04 | 1.99 | 1.99 | 179,231 | 68 | 89,339 |
| 13/06/2021 | 2.06 | 2.01 | 2.02 | 256,031 | 119 | 125,993 |
| 06/06/2021 | 2.06 | 2.01 | 2.06 | 150,836 | 116 | 73,891 |
| 30/05/2021 | 2.17 | 2.04 | 2.07 | 284,085 | 130 | 136,099 |
| 23/05/2021 | 2.13 | 1.87 | 2.12 | 908,698 | 360 | 455,832 |
| 16/05/2021 | 1.90 | 1.80 | 1.90 | 227,460 | 144 | 123,442 |
| 09/05/2021 | 1.88 | 1.85 | 1.85 | 83,409 | 23 | 44,604 |
| 02/05/2021 | 1.92 | 1.83 | 1.86 | 122,154 | 89 | 65,597 |
| 25/04/2021 | 1.86 | 1.82 | 1.86 | 714,397 | 85 | 390,164 |
| 18/04/2021 | 1.94 | 1.85 | 1.85 | 104,412 | 38 | 54,086 |
| 12/04/2021 | 1.95 | 1.90 | 1.94 | 101,962 | 38 | 52,783 |
| 04/04/2021 | 1.94 | 1.88 | 1.92 | 141,913 | 73 | 73,930 |
| 28/03/2021 | 1.95 | 1.89 | 1.89 | 478,933 | 58 | 249,746 |
| 21/03/2021 | 1.95 | 1.87 | 1.94 | 153,218 | 50 | 81,083 |
| 14/03/2021 | 1.94 | 1.87 | 1.94 | 263,967 | 74 | 139,788 |