Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price2.14
Last Closing2.13
No. of Transactions25
SectorBanks
Low Price2.11
Opening Price2.13
No. of Shares33,111
Div0.00
Change0.00
Closing Price2.13
Average Price2.13
P/E10.61
Value Traded70,446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 2.14 2.11 2.13 70,446 25 33,111
13/01/2021 2.13 2.08 2.13 143,634 40 67,563
12/01/2021 2.03 1.97 2.03 69,345 39 34,240
11/01/2021 1.96 1.94 1.94 210,843 66 108,605
10/01/2021 1.95 1.93 1.93 23,061 12 11,856
07/01/2021 1.93 1.92 1.93 94,065 33 48,900
06/01/2021 1.93 1.92 1.93 12,454 12 6,479
05/01/2021 1.94 1.92 1.92 32,790 19 17,001
04/01/2021 1.93 1.93 1.93 81,992 10 42,483
03/01/2021 1.93 1.92 1.93 21,218 12 11,000
31/12/2020 1.93 1.91 1.93 50,771 28 26,368
30/12/2020 1.93 1.90 1.92 99,010 41 51,696
29/12/2020 1.90 1.89 1.89 26,943 15 14,250
28/12/2020 1.90 1.88 1.88 10,497 5 5,575
27/12/2020 1.89 1.88 1.89 21,416 11 11,333
24/12/2020 1.90 1.89 1.89 36,479 10 19,200
23/12/2020 1.92 1.90 1.90 1,817,781 18 952,200
22/12/2020 1.90 1.90 1.90 65,480 13 34,463
21/12/2020 1.91 1.90 1.90 97,754 35 51,439
20/12/2020 1.93 1.91 1.91 14,335 14 7,475
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 2.14 1.93 2.13 517,329 182 255,375
03/01/2021 1.94 1.92 1.93 242,519 86 125,863
27/12/2020 1.93 1.88 1.93 208,637 100 109,222
20/12/2020 1.93 1.89 1.89 2,031,829 90 1,064,777
13/12/2020 1.94 1.80 1.91 421,311 156 224,006
06/12/2020 1.81 1.79 1.80 122,311 40 67,950
29/11/2020 1.80 1.77 1.80 101,684 47 56,796
22/11/2020 1.80 1.70 1.80 151,744 95 87,450
15/11/2020 1.72 1.66 1.69 161,956 109 96,128
08/11/2020 1.73 1.67 1.70 61,218 44 36,076
01/11/2020 1.69 1.64 1.68 45,647 37 27,469
25/10/2020 1.73 1.69 1.69 53,310 40 31,237
18/10/2020 1.78 1.66 1.70 115,917 85 68,411
11/10/2020 1.78 1.73 1.75 42,104 25 23,999
04/10/2020 1.78 1.73 1.74 105,641 68 60,278
27/09/2020 1.79 1.74 1.78 64,785 54 36,596
20/09/2020 1.79 1.73 1.75 16,459 19 9,377
13/09/2020 1.75 1.71 1.75 57,135 34 33,075
06/09/2020 1.77 1.74 1.75 63,674 27 36,392
30/08/2020 1.77 1.73 1.75 93,218 61 53,320
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.94 1.77 1.93 2,863,089 422 1,510,088
01/11/2020 1.80 1.64 1.78 443,248 296 259,786
01/10/2020 1.78 1.66 1.69 327,590 230 189,890
01/09/2020 1.79 1.71 1.78 272,973 169 156,086
04/08/2020 1.76 1.62 1.73 494,597 213 296,301
01/07/2020 1.76 1.59 1.66 965,203 452 584,325
01/06/2020 2.03 1.70 1.74 809,210 403 438,555
10/05/2020 1.98 1.75 1.96 463,261 203 255,914
01/03/2020 2.28 2.03 2.03 1,012,975 342 461,822
02/02/2020 2.32 2.23 2.25 1,317,523 393 577,843
02/01/2020 2.30 2.10 2.27 1,034,023 362 466,379
01/12/2019 2.14 2.07 2.10 514,333 251 245,094
03/11/2019 2.12 2.05 2.08 771,987 168 371,668
01/10/2019 2.17 2.10 2.11 345,289 222 162,186
01/09/2019 2.11 2.01 2.11 589,155 241 288,540
01/08/2019 2.19 2.01 2.04 1,043,255 292 502,947
01/07/2019 2.18 2.11 2.14 841,983 295 394,980
02/06/2019 2.20 2.13 2.13 466,918 248 216,646
01/05/2019 2.31 2.12 2.17 1,542,488 314 713,002
01/04/2019 2.38 2.27 2.32 342,409 168 148,099