Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.17
No. of Transactions4
SectorBanks
Low Price2.16
Opening Price2.17
No. of Shares4,222
Div8.33
Change-0.01
Closing Price2.16
Average Price2.16
P/E9.81
Value Traded9,132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2024 2.28 2.26 2.26 70,174 23 31,050
14/02/2024 2.27 2.25 2.26 50,970 64 22,503
13/02/2024 2.28 2.27 2.27 123,889 45 54,410
12/02/2024 2.28 2.28 2.28 7,980 3 3,500
11/02/2024 2.29 2.28 2.29 6,407 6 2,800
08/02/2024 2.29 2.28 2.29 2,681 4 1,175
06/02/2024 2.29 2.28 2.28 16,264 16 7,124
05/02/2024 2.29 2.28 2.28 23,916 10 10,461
04/02/2024 2.30 2.29 2.29 10,315 6 4,500
01/02/2024 2.30 2.29 2.30 24,212 10 10,530
31/01/2024 2.30 2.28 2.28 43,549 27 19,071
30/01/2024 2.29 2.29 2.29 19,119 10 8,349
29/01/2024 2.30 2.29 2.30 33,605 10 14,620
28/01/2024 2.29 2.27 2.29 109,798 39 48,250
25/01/2024 2.27 2.26 2.27 32,047 18 14,118
24/01/2024 2.26 2.26 2.26 1,559 4 690
23/01/2024 2.26 2.24 2.24 30,974 14 13,735
22/01/2024 2.25 2.24 2.25 3,679 3 1,636
21/01/2024 2.25 2.24 2.25 77,487 28 34,443
18/01/2024 2.27 2.24 2.25 63,228 16 27,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 2.18 2.15 2.16 68,263 64 31,564
02/07/2023 2.17 2.13 2.17 134,657 76 62,341
25/06/2023 2.14 2.13 2.14 21,370 12 10,000
18/06/2023 2.17 2.11 2.15 310,879 200 146,199
11/06/2023 2.18 2.15 2.17 76,130 57 35,237
04/06/2023 2.17 2.15 2.16 221,944 84 103,141
28/05/2023 2.18 2.15 2.18 72,945 28 33,651
21/05/2023 2.18 2.15 2.18 105,932 47 49,100
14/05/2023 2.18 2.16 2.16 140,929 81 64,978
07/05/2023 2.18 2.12 2.17 84,137 62 39,176
01/05/2023 2.14 2.09 2.12 112,270 56 52,769
25/04/2023 2.10 2.05 2.09 265,717 118 128,527
16/04/2023 2.12 2.08 2.10 279,220 133 132,920
09/04/2023 2.14 2.12 2.13 99,909 76 47,012
02/04/2023 2.14 2.11 2.12 98,789 60 46,527
26/03/2023 2.20 2.11 2.12 113,253 54 53,302
19/03/2023 2.34 2.32 2.33 121,369 70 52,064
12/03/2023 2.34 2.31 2.34 168,588 70 72,787
05/03/2023 2.34 2.32 2.34 129,804 45 55,669
26/02/2023 2.34 2.30 2.33 177,018 68 76,295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 1.80 1.64 1.78 443,248 296 259,786
01/10/2020 1.78 1.66 1.69 327,590 230 189,890
01/09/2020 1.79 1.71 1.78 272,973 169 156,086
04/08/2020 1.76 1.62 1.73 494,597 213 296,301
01/07/2020 1.76 1.59 1.66 965,203 452 584,325
01/06/2020 2.03 1.70 1.74 809,210 403 438,555
10/05/2020 1.98 1.75 1.96 463,261 203 255,914
01/03/2020 2.28 2.03 2.03 1,012,975 342 461,822
02/02/2020 2.32 2.23 2.25 1,317,523 393 577,843
02/01/2020 2.30 2.10 2.27 1,034,023 362 466,379
01/12/2019 2.14 2.07 2.10 514,333 251 245,094
03/11/2019 2.12 2.05 2.08 771,987 168 371,668
01/10/2019 2.17 2.10 2.11 345,289 222 162,186
01/09/2019 2.11 2.01 2.11 589,155 241 288,540
01/08/2019 2.19 2.01 2.04 1,043,255 292 502,947
01/07/2019 2.18 2.11 2.14 841,983 295 394,980
02/06/2019 2.20 2.13 2.13 466,918 248 216,646
01/05/2019 2.31 2.12 2.17 1,542,488 314 713,002
01/04/2019 2.38 2.27 2.32 342,409 168 148,099
03/03/2019 2.52 2.36 2.38 690,784 193 284,320
Download Table