BANK OF JORDAN Historical | Amman Stock Exchange

Performance Indicators 15/04/2024

MarketFirst

High Price2.16

Last Closing2.17

No. of Transactions15

SectorBanks

Low Price2.14

Opening Price2.14

No. of Shares7,073

Div8.37

Change-0.02

Closing Price2.15

Average Price2.15

P/E9.77

Value Traded15,213

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2023	2.16	2.15	2.16	135,215	13	62,624
16/08/2023	2.17	2.16	2.16	28,740	17	13,301
15/08/2023	2.18	2.16	2.17	70,607	33	32,579
13/08/2023	2.19	2.17	2.17	6,121	6	2,807
10/08/2023	2.20	2.18	2.20	27,095	18	12,344
09/08/2023	2.20	2.20	2.20	3,740	2	1,700
08/08/2023	2.20	2.18	2.20	40,664	16	18,544
07/08/2023	2.19	2.17	2.17	14,062	14	6,464
06/08/2023	2.20	2.18	2.20	2,915	4	1,326
03/08/2023	2.20	2.19	2.19	2,322	3	1,060
02/08/2023	2.20	2.19	2.19	11,978	15	5,464
01/08/2023	2.20	2.20	2.20	187,427	27	85,194
31/07/2023	2.20	2.18	2.20	24,896	18	11,372
30/07/2023	2.20	2.19	2.19	41,505	25	18,869
27/07/2023	2.21	2.19	2.21	63,899	30	29,098
26/07/2023	2.20	2.19	2.20	38,247	9	17,403
25/07/2023	2.18	2.15	2.18	61,598	28	28,378
24/07/2023	2.16	2.15	2.15	6,182	7	2,875
23/07/2023	2.16	2.15	2.15	13,278	10	6,150
20/07/2023	2.17	2.15	2.17	91,573	13	42,219

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2021	2.00	1.92	1.92	187,879	55	95,254
28/02/2021	2.03	2.00	2.00	154,387	41	77,125
21/02/2021	2.02	2.00	2.00	50,018	26	24,999
14/02/2021	2.04	2.00	2.01	75,712	30	37,553
07/02/2021	2.05	2.01	2.02	218,982	68	108,164
31/01/2021	2.02	1.97	2.01	475,221	121	237,214
24/01/2021	2.04	1.98	1.98	195,420	88	97,633
17/01/2021	2.13	2.00	2.04	198,543	84	96,804
10/01/2021	2.14	1.93	2.13	517,329	182	255,375
03/01/2021	1.94	1.92	1.93	242,519	86	125,863
27/12/2020	1.93	1.88	1.93	208,637	100	109,222
20/12/2020	1.93	1.89	1.89	2,031,829	90	1,064,777
13/12/2020	1.94	1.80	1.91	421,311	156	224,006
06/12/2020	1.81	1.79	1.80	122,311	40	67,950
29/11/2020	1.80	1.77	1.80	101,684	47	56,796
22/11/2020	1.80	1.70	1.80	151,744	95	87,450
15/11/2020	1.72	1.66	1.69	161,956	109	96,128
08/11/2020	1.73	1.67	1.70	61,218	44	36,076
01/11/2020	1.69	1.64	1.68	45,647	37	27,469
25/10/2020	1.73	1.69	1.69	53,310	40	31,237

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	3.05	2.30	2.92	2,178,374	911	791,441
01/09/2010	2.42	2.27	2.33	1,067,460	193	452,843
01/08/2010	2.35	2.22	2.32	552,307	166	241,544
01/07/2010	2.30	2.20	2.28	328,841	171	145,641
01/06/2010	2.29	2.15	2.25	14,849,108	351	6,880,045
02/05/2010	2.27	2.04	2.24	1,779,924	387	833,647
01/04/2010	2.19	2.09	2.14	649,892	280	302,303
01/03/2010	2.15	2.06	2.09	721,984	265	343,867
01/02/2010	2.31	2.11	2.11	1,025,617	392	454,314
03/01/2010	2.23	2.13	2.22	990,361	331	452,627
01/12/2009	2.26	2.10	2.15	1,409,533	493	656,168
01/11/2009	2.35	2.16	2.26	625,617	257	277,914
01/10/2009	2.27	2.17	2.26	462,349	234	207,372
01/09/2009	2.26	2.13	2.20	849,806	319	387,504
02/08/2009	2.27	2.08	2.16	592,469	329	277,365
01/07/2009	2.25	2.05	2.25	578,937	366	271,818
01/06/2009	2.20	2.07	2.12	1,646,410	534	778,442
03/05/2009	2.16	2.00	2.10	1,441,923	542	702,743
01/04/2009	2.08	1.98	2.02	1,545,804	623	761,568
01/03/2009	2.27	2.00	2.02	1,465,889	684	695,870