BANK OF JORDAN Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.12
Last Closing2.10
No. of Transactions51
SectorBanks
Low Price2.08
Opening Price2.10
No. of Shares72,796
Div8.49
Change0.02
Closing Price2.12
Average Price2.09
P/E9.63
Value Traded152,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 2.26 | 2.24 | 2.24 | 19,899 | 23 | 8,873 |
31/10/2023 | 2.27 | 2.25 | 2.25 | 79,418 | 51 | 35,261 |
30/10/2023 | 2.27 | 2.26 | 2.27 | 28,094 | 13 | 12,379 |
29/10/2023 | 2.26 | 2.25 | 2.25 | 3,893 | 7 | 1,730 |
26/10/2023 | 2.26 | 2.24 | 2.25 | 21,629 | 22 | 9,609 |
25/10/2023 | 2.26 | 2.25 | 2.26 | 4,753 | 9 | 2,111 |
24/10/2023 | 2.27 | 2.25 | 2.27 | 146 | 3 | 65 |
22/10/2023 | 2.28 | 2.26 | 2.28 | 8,999 | 5 | 3,960 |
19/10/2023 | 2.27 | 2.24 | 2.27 | 44,138 | 16 | 19,469 |
18/10/2023 | 2.27 | 2.27 | 2.27 | 2,951 | 2 | 1,300 |
17/10/2023 | 2.27 | 2.26 | 2.27 | 17,953 | 12 | 7,934 |
16/10/2023 | 2.26 | 2.25 | 2.26 | 44,540 | 16 | 19,750 |
15/10/2023 | 2.25 | 2.22 | 2.25 | 22,393 | 15 | 10,050 |
12/10/2023 | 2.27 | 2.24 | 2.27 | 294 | 3 | 131 |
11/10/2023 | 2.29 | 2.23 | 2.28 | 944 | 3 | 421 |
10/10/2023 | 2.25 | 2.23 | 2.23 | 38,391 | 11 | 17,149 |
09/10/2023 | 2.27 | 2.25 | 2.27 | 32,028 | 15 | 14,204 |
05/10/2023 | 2.30 | 2.26 | 2.30 | 72,629 | 26 | 31,900 |
04/10/2023 | 2.27 | 2.25 | 2.27 | 20,135 | 15 | 8,884 |
03/10/2023 | 2.27 | 2.25 | 2.27 | 21,078 | 14 | 9,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 2.09 | 2.03 | 2.03 | 423,858 | 162 | 205,657 |
10/04/2022 | 2.10 | 1.96 | 2.10 | 330,236 | 150 | 161,054 |
03/04/2022 | 2.05 | 1.94 | 2.00 | 131,414 | 77 | 66,702 |
27/03/2022 | 2.25 | 2.20 | 2.20 | 720,142 | 157 | 325,737 |
20/03/2022 | 2.25 | 2.20 | 2.21 | 635,892 | 164 | 287,874 |
13/03/2022 | 2.26 | 2.22 | 2.24 | 564,532 | 169 | 252,229 |
06/03/2022 | 2.25 | 2.24 | 2.24 | 177,395 | 54 | 79,040 |
27/02/2022 | 2.30 | 2.24 | 2.25 | 135,165 | 70 | 59,991 |
20/02/2022 | 2.30 | 2.24 | 2.24 | 387,781 | 106 | 171,052 |
13/02/2022 | 2.34 | 2.29 | 2.30 | 310,129 | 103 | 133,998 |
06/02/2022 | 2.33 | 2.30 | 2.30 | 229,665 | 86 | 99,643 |
30/01/2022 | 2.35 | 2.21 | 2.30 | 547,671 | 218 | 238,768 |
23/01/2022 | 2.24 | 2.20 | 2.22 | 142,340 | 68 | 64,067 |
16/01/2022 | 2.25 | 2.19 | 2.20 | 197,158 | 86 | 89,560 |
09/01/2022 | 2.26 | 2.15 | 2.26 | 160,099 | 59 | 73,410 |
02/01/2022 | 2.18 | 2.08 | 2.18 | 89,289 | 55 | 41,803 |
26/12/2021 | 2.09 | 2.06 | 2.07 | 80,430 | 42 | 38,773 |
19/12/2021 | 2.07 | 2.02 | 2.06 | 255,238 | 61 | 124,005 |
12/12/2021 | 2.07 | 2.02 | 2.05 | 66,847 | 34 | 32,564 |
05/12/2021 | 2.07 | 2.01 | 2.06 | 286,806 | 68 | 141,121 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 2.49 | 2.44 | 2.46 | 1,048,039 | 313 | 425,076 |
02/08/2015 | 2.52 | 2.44 | 2.48 | 542,210 | 301 | 218,894 |
01/07/2015 | 2.54 | 2.42 | 2.50 | 1,483,728 | 450 | 600,023 |
01/06/2015 | 2.60 | 2.45 | 2.55 | 1,836,398 | 461 | 725,632 |
03/05/2015 | 2.67 | 2.56 | 2.60 | 3,656,980 | 605 | 1,401,649 |
01/04/2015 | 2.70 | 2.61 | 2.67 | 755,521 | 336 | 282,615 |
01/03/2015 | 2.89 | 2.65 | 2.70 | 722,178 | 385 | 256,271 |
01/02/2015 | 2.89 | 2.71 | 2.82 | 855,709 | 449 | 303,452 |
04/01/2015 | 2.79 | 2.62 | 2.75 | 409,457 | 172 | 154,460 |
01/12/2014 | 2.68 | 2.59 | 2.65 | 775,120 | 345 | 294,754 |
02/11/2014 | 2.61 | 2.56 | 2.61 | 649,044 | 249 | 251,131 |
01/10/2014 | 2.63 | 2.55 | 2.59 | 612,386 | 269 | 238,135 |
01/09/2014 | 2.63 | 2.52 | 2.58 | 1,020,368 | 412 | 397,509 |
03/08/2014 | 2.62 | 2.55 | 2.60 | 669,493 | 326 | 259,125 |
01/07/2014 | 2.62 | 2.55 | 2.61 | 3,942,238 | 137 | 1,523,006 |
01/06/2014 | 2.62 | 2.51 | 2.60 | 6,438,012 | 466 | 2,486,657 |
04/05/2014 | 2.64 | 2.50 | 2.60 | 1,028,473 | 523 | 402,467 |
01/04/2014 | 2.55 | 2.37 | 2.50 | 1,430,473 | 492 | 585,772 |
02/03/2014 | 2.62 | 2.36 | 2.39 | 664,363 | 298 | 261,647 |
02/02/2014 | 2.70 | 2.46 | 2.55 | 898,363 | 454 | 355,604 |