BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2025 | 2.21 | 2.18 | 2.19 | 603,946 | 41 | 276,766 |
| 25/06/2025 | 2.18 | 2.18 | 2.18 | 85,229 | 43 | 39,096 |
| 24/06/2025 | 2.19 | 2.18 | 2.19 | 13,418 | 9 | 6,135 |
| 23/06/2025 | 2.18 | 2.17 | 2.17 | 6,367 | 4 | 2,926 |
| 22/06/2025 | 2.18 | 2.17 | 2.17 | 10,961 | 4 | 5,040 |
| 19/06/2025 | 2.19 | 2.17 | 2.19 | 17,794 | 11 | 8,140 |
| 18/06/2025 | 2.17 | 2.17 | 2.17 | 237,179 | 17 | 109,299 |
| 17/06/2025 | 2.19 | 2.19 | 2.19 | 6,612 | 6 | 3,019 |
| 16/06/2025 | 2.18 | 2.16 | 2.17 | 14,787 | 8 | 6,790 |
| 15/06/2025 | 2.18 | 2.15 | 2.17 | 181,214 | 22 | 83,530 |
| 12/06/2025 | 2.19 | 2.19 | 2.19 | 21,243 | 9 | 9,700 |
| 11/06/2025 | 2.20 | 2.18 | 2.20 | 38,067 | 26 | 17,372 |
| 04/06/2025 | 2.20 | 2.19 | 2.19 | 35,557 | 17 | 16,170 |
| 03/06/2025 | 2.21 | 2.20 | 2.20 | 50,904 | 34 | 23,136 |
| 02/06/2025 | 2.22 | 2.20 | 2.22 | 104,448 | 24 | 47,262 |
| 01/06/2025 | 2.22 | 2.21 | 2.22 | 32,194 | 15 | 14,563 |
| 29/05/2025 | 2.23 | 2.21 | 2.22 | 73,028 | 15 | 32,882 |
| 28/05/2025 | 2.22 | 2.21 | 2.21 | 38,747 | 15 | 17,458 |
| 27/05/2025 | 2.23 | 2.22 | 2.23 | 92,345 | 19 | 41,516 |
| 26/05/2025 | 2.23 | 2.22 | 2.22 | 160,936 | 43 | 72,334 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 2.00 | 1.92 | 1.92 | 187,879 | 55 | 95,254 |
| 28/02/2021 | 2.03 | 2.00 | 2.00 | 154,387 | 41 | 77,125 |
| 21/02/2021 | 2.02 | 2.00 | 2.00 | 50,018 | 26 | 24,999 |
| 14/02/2021 | 2.04 | 2.00 | 2.01 | 75,712 | 30 | 37,553 |
| 07/02/2021 | 2.05 | 2.01 | 2.02 | 218,982 | 68 | 108,164 |
| 31/01/2021 | 2.02 | 1.97 | 2.01 | 475,221 | 121 | 237,214 |
| 24/01/2021 | 2.04 | 1.98 | 1.98 | 195,420 | 88 | 97,633 |
| 17/01/2021 | 2.13 | 2.00 | 2.04 | 198,543 | 84 | 96,804 |
| 10/01/2021 | 2.14 | 1.93 | 2.13 | 517,329 | 182 | 255,375 |
| 03/01/2021 | 1.94 | 1.92 | 1.93 | 242,519 | 86 | 125,863 |
| 27/12/2020 | 1.93 | 1.88 | 1.93 | 208,637 | 100 | 109,222 |
| 20/12/2020 | 1.93 | 1.89 | 1.89 | 2,031,829 | 90 | 1,064,777 |
| 13/12/2020 | 1.94 | 1.80 | 1.91 | 421,311 | 156 | 224,006 |
| 06/12/2020 | 1.81 | 1.79 | 1.80 | 122,311 | 40 | 67,950 |
| 29/11/2020 | 1.80 | 1.77 | 1.80 | 101,684 | 47 | 56,796 |
| 22/11/2020 | 1.80 | 1.70 | 1.80 | 151,744 | 95 | 87,450 |
| 15/11/2020 | 1.72 | 1.66 | 1.69 | 161,956 | 109 | 96,128 |
| 08/11/2020 | 1.73 | 1.67 | 1.70 | 61,218 | 44 | 36,076 |
| 01/11/2020 | 1.69 | 1.64 | 1.68 | 45,647 | 37 | 27,469 |
| 25/10/2020 | 1.73 | 1.69 | 1.69 | 53,310 | 40 | 31,237 |