Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2023 2.34 2.32 2.34 25,131 10 10,831
08/03/2023 2.34 2.32 2.34 42,553 13 18,228
07/03/2023 2.32 2.32 2.32 5,937 3 2,559
06/03/2023 2.34 2.32 2.32 47,013 13 20,115
05/03/2023 2.33 2.32 2.33 9,170 6 3,936
02/03/2023 2.33 2.31 2.33 27,936 18 12,032
01/03/2023 2.34 2.32 2.33 45,825 14 19,671
28/02/2023 2.32 2.32 2.32 32,944 11 14,200
27/02/2023 2.32 2.31 2.32 41,960 16 18,129
26/02/2023 2.32 2.30 2.30 28,352 9 12,263
23/02/2023 2.33 2.32 2.32 13,473 6 5,791
22/02/2023 2.32 2.32 2.32 13,985 8 6,028
21/02/2023 2.32 2.31 2.32 25,555 7 11,015
20/02/2023 2.32 2.32 2.32 14,133 7 6,092
19/02/2023 2.33 2.30 2.33 35,239 15 15,201
16/02/2023 2.33 2.31 2.31 45,133 19 19,465
15/02/2023 2.34 2.33 2.33 117,993 33 50,632
14/02/2023 2.34 2.33 2.33 28,699 14 12,300
13/02/2023 2.34 2.32 2.34 58,062 21 24,953
12/02/2023 2.34 2.32 2.33 19,335 13 8,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 2.24 2.15 2.21 304,784 131 140,323
21/10/2018 2.26 2.21 2.25 170,352 60 76,127
14/10/2018 2.22 2.20 2.21 182,252 63 82,616
07/10/2018 2.26 2.20 2.21 395,176 119 176,726
30/09/2018 2.25 2.20 2.25 195,557 77 87,982
23/09/2018 2.25 2.20 2.23 226,225 86 101,521
16/09/2018 2.29 2.24 2.24 300,180 114 133,303
09/09/2018 2.30 2.26 2.26 450,567 102 197,747
02/09/2018 2.30 2.24 2.27 209,772 119 92,743
26/08/2018 2.38 2.29 2.29 308,911 156 133,362
19/08/2018 2.35 2.34 2.34 23,716 15 10,100
12/08/2018 2.40 2.33 2.38 386,742 168 164,587
05/08/2018 2.45 2.34 2.35 266,491 135 111,785
29/07/2018 2.45 2.33 2.45 90,582 73 38,329
22/07/2018 2.36 2.33 2.36 179,763 64 76,783
15/07/2018 2.37 2.34 2.34 87,479 55 37,137
08/07/2018 2.45 2.33 2.33 273,706 168 115,043
01/07/2018 2.46 2.41 2.44 87,468 62 35,951
24/06/2018 2.48 2.43 2.45 152,169 79 62,089
17/06/2018 2.51 2.46 2.48 90,210 37 36,425
Download Table