Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 2.35 2.35 2.35 46,798 24 19,914
08/02/2023 2.35 2.33 2.35 46,241 18 19,785
07/02/2023 2.36 2.34 2.36 36,889 18 15,675
06/02/2023 2.36 2.35 2.35 16,667 13 7,086
05/02/2023 2.37 2.36 2.37 100,319 43 42,420
02/02/2023 2.37 2.32 2.36 129,436 51 55,142
01/02/2023 2.34 2.29 2.31 137,408 45 59,230
31/01/2023 2.31 2.29 2.30 84,566 44 36,754
30/01/2023 2.27 2.26 2.26 140,696 70 62,207
29/01/2023 2.27 2.25 2.26 87,301 32 38,650
26/01/2023 2.24 2.24 2.24 9,415 11 4,203
25/01/2023 2.24 2.23 2.24 28,104 11 12,551
24/01/2023 2.23 2.22 2.22 32,858 16 14,774
23/01/2023 2.22 2.21 2.22 28,123 17 12,670
22/01/2023 2.23 2.22 2.23 3,894 5 1,752
19/01/2023 2.23 2.21 2.21 2,749 7 1,242
18/01/2023 2.22 2.21 2.21 26,026 15 11,725
17/01/2023 2.22 2.22 2.22 28,423 19 12,803
16/01/2023 2.23 2.22 2.23 36,744 17 16,486
15/01/2023 2.23 2.22 2.22 26,140 8 11,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 2.56 2.50 2.51 455,732 199 181,204
03/06/2018 2.49 2.43 2.46 151,863 168 61,950
27/05/2018 2.59 2.45 2.50 625,039 146 246,660
20/05/2018 2.62 2.55 2.58 178,157 76 68,666
13/05/2018 2.65 2.55 2.55 155,515 70 59,577
06/05/2018 2.73 2.64 2.64 189,994 58 70,625
29/04/2018 2.78 2.67 2.70 371,117 144 136,994
22/04/2018 2.94 2.87 2.88 908,912 102 314,456
15/04/2018 2.93 2.89 2.90 255,012 71 87,494
08/04/2018 2.95 2.89 2.91 183,069 36 63,046
01/04/2018 2.99 2.89 2.95 259,390 54 88,143
25/03/2018 2.99 2.88 2.99 162,888 51 55,747
18/03/2018 2.93 2.90 2.92 199,494 35 68,385
11/03/2018 2.95 2.92 2.94 121,529 57 41,523
04/03/2018 2.96 2.91 2.95 401,935 128 137,428
25/02/2018 3.07 2.95 2.96 703,640 159 234,757
18/02/2018 3.07 3.02 3.06 442,246 139 145,510
11/02/2018 3.07 3.03 3.04 388,043 112 127,336
04/02/2018 3.08 3.04 3.05 312,415 109 102,033
28/01/2018 3.22 3.05 3.08 770,633 227 246,197
Download Table