BANK OF JORDAN Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions29
SectorBanks
Low Price2.13
Opening Price2.14
No. of Shares29,304
Div8.41
Change0.00
Closing Price2.14
Average Price2.13
P/E9.79
Value Traded62,525
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 2.14 | 2.10 | 2.14 | 11,632 | 10 | 5,500 |
| 09/12/2019 | 2.10 | 2.09 | 2.10 | 10,672 | 11 | 5,083 |
| 08/12/2019 | 2.10 | 2.09 | 2.10 | 7,973 | 8 | 3,800 |
| 05/12/2019 | 2.10 | 2.08 | 2.10 | 15,600 | 8 | 7,436 |
| 04/12/2019 | 2.09 | 2.07 | 2.08 | 12,829 | 10 | 6,161 |
| 03/12/2019 | 2.09 | 2.08 | 2.09 | 7,101 | 3 | 3,400 |
| 02/12/2019 | 2.09 | 2.08 | 2.08 | 9,368 | 2 | 4,500 |
| 01/12/2019 | 2.10 | 2.07 | 2.10 | 48,411 | 15 | 23,204 |
| 28/11/2019 | 2.08 | 2.07 | 2.08 | 26,126 | 10 | 12,573 |
| 27/11/2019 | 2.07 | 2.06 | 2.07 | 519,993 | 6 | 251,208 |
| 26/11/2019 | 2.08 | 2.07 | 2.07 | 5,926 | 9 | 2,863 |
| 25/11/2019 | 2.08 | 2.07 | 2.07 | 6,215 | 7 | 3,000 |
| 24/11/2019 | 2.09 | 2.09 | 2.09 | 991 | 1 | 474 |
| 21/11/2019 | 2.08 | 2.06 | 2.06 | 9,312 | 9 | 4,500 |
| 20/11/2019 | 2.10 | 2.10 | 2.10 | 17,718 | 9 | 8,437 |
| 19/11/2019 | 2.07 | 2.05 | 2.07 | 15,649 | 12 | 7,589 |
| 18/11/2019 | 2.07 | 2.06 | 2.07 | 18,885 | 16 | 9,141 |
| 17/11/2019 | 2.08 | 2.08 | 2.08 | 2,248 | 2 | 1,081 |
| 14/11/2019 | 2.10 | 2.10 | 2.10 | 8,610 | 6 | 4,100 |
| 13/11/2019 | 2.10 | 2.10 | 2.10 | 7,501 | 5 | 3,572 |