Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 2.03 2.02 2.02 16,526 7 8,174
01/12/2021 2.03 2.03 2.03 15,225 7 7,500
30/11/2021 2.03 2.02 2.02 23,890 18 11,801
29/11/2021 2.04 2.03 2.04 2,033 2 1,000
28/11/2021 2.03 2.00 2.03 24,159 20 12,055
25/11/2021 2.04 2.04 2.04 51,000 4 25,000
23/11/2021 2.04 2.04 2.04 19,168 7 9,396
22/11/2021 2.06 2.04 2.04 7,617 4 3,729
21/11/2021 2.07 2.07 2.07 104 1 50
18/11/2021 2.07 2.05 2.07 49,928 13 24,197
17/11/2021 2.04 2.02 2.04 16,404 15 8,085
16/11/2021 2.05 2.03 2.03 32,747 17 16,050
15/11/2021 2.05 2.02 2.05 53,278 8 26,127
14/11/2021 2.02 2.01 2.02 2,317 5 1,149
11/11/2021 2.02 2.02 2.02 63,139 60 31,257
10/11/2021 2.03 2.02 2.02 17,425 15 8,625
09/11/2021 2.05 2.02 2.02 89,074 20 43,700
08/11/2021 2.06 2.05 2.05 143,888 39 70,126
07/11/2021 2.05 2.04 2.04 20,593 12 10,065
04/11/2021 2.05 2.04 2.05 32,269 21 15,775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 6.90 6.35 6.75 2,424,892 378 365,290
Download Table