BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2020 | 2.30 | 2.24 | 2.28 | 199,722 | 53 | 88,005 |
| 27/01/2020 | 2.28 | 2.26 | 2.26 | 44,195 | 28 | 19,493 |
| 26/01/2020 | 2.30 | 2.26 | 2.27 | 192,703 | 55 | 84,277 |
| 23/01/2020 | 2.26 | 2.25 | 2.26 | 50,432 | 16 | 22,382 |
| 22/01/2020 | 2.25 | 2.23 | 2.23 | 46,544 | 21 | 20,780 |
| 21/01/2020 | 2.26 | 2.25 | 2.26 | 55,099 | 22 | 24,456 |
| 20/01/2020 | 2.25 | 2.19 | 2.25 | 101,443 | 32 | 45,595 |
| 19/01/2020 | 2.20 | 2.18 | 2.20 | 14,649 | 9 | 6,695 |
| 16/01/2020 | 2.19 | 2.16 | 2.19 | 19,516 | 13 | 8,971 |
| 15/01/2020 | 2.17 | 2.14 | 2.17 | 55,653 | 14 | 25,785 |
| 14/01/2020 | 2.15 | 2.13 | 2.13 | 35,785 | 19 | 16,715 |
| 13/01/2020 | 2.14 | 2.12 | 2.14 | 31,880 | 11 | 15,000 |
| 12/01/2020 | 2.12 | 2.12 | 2.12 | 16,748 | 4 | 7,900 |
| 09/01/2020 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
| 08/01/2020 | 2.13 | 2.11 | 2.12 | 11,792 | 12 | 5,569 |
| 07/01/2020 | 2.13 | 2.11 | 2.13 | 36,381 | 21 | 17,122 |
| 06/01/2020 | 2.11 | 2.10 | 2.11 | 12,302 | 8 | 5,840 |
| 05/01/2020 | 2.11 | 2.10 | 2.10 | 47,310 | 11 | 22,500 |
| 02/01/2020 | 2.12 | 2.10 | 2.12 | 59,047 | 7 | 28,041 |
| 31/12/2019 | 2.10 | 2.07 | 2.10 | 46,152 | 24 | 22,191 |