BANK OF JORDAN Historical
Performance Indicators 30/04/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions51
SectorBanks
Low Price2.12
Opening Price2.14
No. of Shares28,642
Div8.49
Change-0.02
Closing Price2.12
Average Price2.13
P/E9.63
Value Traded60,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 1.83 | 1.80 | 1.81 | 14,766 | 7 | 8,152 |
| 11/06/2020 | 1.82 | 1.79 | 1.80 | 87,352 | 46 | 48,411 |
| 10/06/2020 | 1.85 | 1.80 | 1.84 | 151,275 | 50 | 83,513 |
| 09/06/2020 | 1.92 | 1.89 | 1.89 | 47,718 | 17 | 25,085 |
| 08/06/2020 | 1.95 | 1.91 | 1.91 | 10,057 | 11 | 5,215 |
| 07/06/2020 | 1.94 | 1.94 | 1.94 | 1,311 | 6 | 676 |
| 04/06/2020 | 1.95 | 1.89 | 1.95 | 4,464 | 7 | 2,325 |
| 03/06/2020 | 1.99 | 1.89 | 1.89 | 46,951 | 21 | 24,353 |
| 02/06/2020 | 2.00 | 1.95 | 1.95 | 92,857 | 43 | 46,974 |
| 01/06/2020 | 2.03 | 1.99 | 2.03 | 73,500 | 39 | 36,661 |
| 31/05/2020 | 1.96 | 1.95 | 1.96 | 75,210 | 38 | 38,379 |
| 28/05/2020 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 27/05/2020 | 1.83 | 1.83 | 1.83 | 4,118 | 5 | 2,250 |
| 26/05/2020 | 1.79 | 1.79 | 1.79 | 134 | 1 | 75 |
| 21/05/2020 | 1.78 | 1.75 | 1.75 | 264,432 | 74 | 150,024 |
| 20/05/2020 | 1.79 | 1.78 | 1.78 | 21,807 | 7 | 12,250 |
| 19/05/2020 | 1.83 | 1.82 | 1.82 | 62,701 | 41 | 34,450 |
| 18/05/2020 | 1.89 | 1.86 | 1.86 | 19,921 | 18 | 10,686 |
| 17/05/2020 | 1.91 | 1.90 | 1.90 | 10,272 | 12 | 5,400 |
| 14/05/2020 | 1.94 | 1.94 | 1.94 | 2,813 | 4 | 1,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 6.90 | 6.40 | 6.43 | 2,941,649 | 353 | 445,718 |
| 15/01/2006 | 7.12 | 6.57 | 6.90 | 2,320,413 | 558 | 336,926 |
| 08/01/2006 | 6.96 | 6.82 | 6.89 | 418,735 | 101 | 60,823 |
| 02/01/2006 | 6.90 | 6.35 | 6.75 | 2,424,892 | 378 | 365,290 |