Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2022 2.05 2.04 2.04 76,884 37 37,529
24/04/2022 2.05 2.04 2.05 76,817 42 37,500
21/04/2022 2.05 2.03 2.03 65,435 34 32,016
20/04/2022 2.07 2.04 2.05 145,568 43 70,881
19/04/2022 2.09 2.06 2.07 44,349 27 21,386
18/04/2022 2.08 2.05 2.07 101,641 38 49,104
17/04/2022 2.09 2.05 2.07 66,865 20 32,270
14/04/2022 2.10 2.04 2.10 95,005 39 45,922
13/04/2022 2.07 2.02 2.03 149,406 65 73,036
12/04/2022 2.05 2.03 2.03 19,463 7 9,496
11/04/2022 2.05 2.03 2.03 10,027 9 4,900
10/04/2022 2.05 1.96 2.05 56,336 30 27,700
07/04/2022 2.00 2.00 2.00 20,572 14 10,286
06/04/2022 2.00 1.95 2.00 45,426 13 23,284
05/04/2022 2.00 1.94 1.99 49,163 32 25,038
04/04/2022 2.03 1.96 1.98 8,704 12 4,394
03/04/2022 2.05 2.04 2.04 7,549 6 3,700
30/03/2022 2.21 2.20 2.20 463,466 58 210,660
29/03/2022 2.21 2.20 2.20 41,264 23 18,732
28/03/2022 2.24 2.20 2.20 22,765 14 10,281
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 2.99 2.75 2.96 2,244,560 527 781,104
25/11/2007 2.90 2.77 2.79 1,935,834 178 687,587
18/11/2007 2.93 2.84 2.87 258,708 105 89,750
11/11/2007 2.96 2.82 2.89 136,474 91 47,775
04/11/2007 3.06 2.84 2.98 1,413,060 446 473,493
28/10/2007 2.88 2.73 2.84 1,091,858 279 391,918
21/10/2007 2.90 2.66 2.73 1,005,014 262 367,271
16/10/2007 2.70 2.61 2.69 462,493 105 172,078
07/10/2007 2.69 2.59 2.67 590,507 186 225,132
30/09/2007 2.65 2.50 2.65 296,902 143 116,139
23/09/2007 2.68 2.50 2.58 229,618 131 88,466
16/09/2007 2.53 2.44 2.53 427,749 121 171,147
09/09/2007 2.52 2.42 2.48 1,512,222 123 610,052
02/09/2007 2.50 2.39 2.48 1,767,395 236 734,977
26/08/2007 2.56 2.45 2.46 1,524,864 176 609,675
19/08/2007 2.58 2.50 2.50 1,583,985 239 623,029
12/08/2007 2.59 2.50 2.55 1,276,576 148 502,631
05/08/2007 2.58 2.53 2.56 1,220,471 171 478,695
29/07/2007 2.59 2.52 2.58 1,220,261 181 477,046
22/07/2007 2.63 2.55 2.59 1,354,385 150 522,751
Download Table