BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2022 | 2.17 | 2.16 | 2.16 | 32,500 | 8 | 15,001 |
| 26/09/2022 | 2.15 | 2.15 | 2.15 | 19,885 | 8 | 9,249 |
| 25/09/2022 | 2.16 | 2.15 | 2.16 | 12,483 | 10 | 5,799 |
| 21/09/2022 | 2.16 | 2.16 | 2.16 | 2,281 | 3 | 1,056 |
| 20/09/2022 | 2.17 | 2.16 | 2.16 | 5,858 | 9 | 2,700 |
| 19/09/2022 | 2.17 | 2.16 | 2.16 | 16,220 | 7 | 7,500 |
| 18/09/2022 | 2.17 | 2.15 | 2.17 | 5,079 | 5 | 2,362 |
| 15/09/2022 | 2.16 | 2.15 | 2.16 | 9,233 | 7 | 4,275 |
| 14/09/2022 | 2.16 | 2.15 | 2.15 | 26,515 | 15 | 12,324 |
| 13/09/2022 | 2.17 | 2.16 | 2.16 | 15,249 | 8 | 7,057 |
| 12/09/2022 | 2.18 | 2.18 | 2.18 | 15,467 | 10 | 7,095 |
| 11/09/2022 | 2.18 | 2.18 | 2.18 | 6,512 | 2 | 2,987 |
| 08/09/2022 | 2.17 | 2.14 | 2.17 | 31,168 | 24 | 14,500 |
| 07/09/2022 | 2.17 | 2.16 | 2.16 | 21,650 | 3 | 10,000 |
| 06/09/2022 | 2.18 | 2.15 | 2.15 | 35,806 | 15 | 16,457 |
| 05/09/2022 | 2.18 | 2.18 | 2.18 | 21,800 | 10 | 10,000 |
| 04/09/2022 | 2.18 | 2.18 | 2.18 | 597 | 1 | 274 |
| 01/09/2022 | 2.19 | 2.16 | 2.19 | 27,522 | 18 | 12,639 |
| 31/08/2022 | 2.20 | 2.18 | 2.18 | 13,816 | 10 | 6,300 |
| 30/08/2022 | 2.20 | 2.19 | 2.20 | 25,260 | 16 | 11,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 2.60 | 2.50 | 2.50 | 381,383 | 209 | 151,405 |
| 27/04/2008 | 2.65 | 2.54 | 2.59 | 221,651 | 124 | 85,881 |
| 20/04/2008 | 2.74 | 2.55 | 2.62 | 336,390 | 102 | 128,712 |
| 13/04/2008 | 2.73 | 2.64 | 2.70 | 416,718 | 110 | 155,971 |
| 06/04/2008 | 2.84 | 2.65 | 2.67 | 1,298,100 | 154 | 473,748 |
| 30/03/2008 | 2.79 | 2.67 | 2.77 | 378,082 | 141 | 138,648 |
| 23/03/2008 | 2.89 | 2.66 | 2.75 | 896,846 | 164 | 321,979 |
| 16/03/2008 | 3.00 | 2.96 | 3.00 | 519,043 | 134 | 173,452 |
| 09/03/2008 | 3.03 | 2.95 | 2.99 | 464,758 | 150 | 155,402 |
| 02/03/2008 | 3.04 | 2.96 | 2.99 | 720,357 | 154 | 240,147 |
| 24/02/2008 | 3.07 | 2.99 | 3.02 | 469,827 | 172 | 155,860 |
| 17/02/2008 | 3.03 | 2.95 | 3.03 | 700,863 | 236 | 234,539 |
| 10/02/2008 | 3.04 | 2.92 | 2.98 | 383,883 | 158 | 128,654 |
| 02/02/2008 | 3.06 | 2.98 | 2.98 | 8,451,869 | 247 | 2,815,019 |
| 27/01/2008 | 3.11 | 3.01 | 3.04 | 196,552 | 101 | 64,486 |
| 20/01/2008 | 3.14 | 2.95 | 3.08 | 1,436,686 | 404 | 470,301 |
| 13/01/2008 | 3.19 | 3.03 | 3.09 | 2,300,187 | 599 | 736,486 |
| 06/01/2008 | 3.05 | 2.96 | 3.00 | 2,503,548 | 293 | 834,148 |
| 30/12/2007 | 3.04 | 2.88 | 3.00 | 1,798,032 | 104 | 608,307 |
| 23/12/2007 | 3.03 | 2.94 | 3.03 | 2,020,871 | 220 | 677,051 |