BANK OF JORDAN Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.59
Last Closing2.57
No. of Transactions22
SectorBanks
Low Price2.57
Opening Price2.57
No. of Shares34,069
Div6.95
Change0.02
Closing Price2.59
Average Price2.57
P/E13.72
Value Traded87,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 2.17 | 2.14 | 2.14 | 77,310 | 26 | 35,894 |
| 27/07/2022 | 2.22 | 2.18 | 2.18 | 153,106 | 21 | 69,690 |
| 26/07/2022 | 2.22 | 2.19 | 2.22 | 61,606 | 13 | 28,126 |
| 25/07/2022 | 2.24 | 2.20 | 2.22 | 83,152 | 45 | 37,465 |
| 24/07/2022 | 2.22 | 2.21 | 2.22 | 48,754 | 24 | 22,047 |
| 21/07/2022 | 2.20 | 2.19 | 2.20 | 4,370 | 12 | 1,990 |
| 20/07/2022 | 2.20 | 2.19 | 2.19 | 8,724 | 12 | 3,980 |
| 19/07/2022 | 2.21 | 2.20 | 2.21 | 1,159 | 4 | 525 |
| 18/07/2022 | 2.22 | 2.16 | 2.20 | 61,955 | 72 | 28,271 |
| 17/07/2022 | 2.17 | 2.15 | 2.16 | 72,367 | 30 | 33,621 |
| 14/07/2022 | 2.15 | 2.11 | 2.15 | 65,223 | 24 | 30,728 |
| 13/07/2022 | 2.12 | 2.10 | 2.12 | 44,812 | 22 | 21,175 |
| 07/07/2022 | 2.12 | 2.11 | 2.12 | 6,482 | 11 | 3,068 |
| 06/07/2022 | 2.11 | 2.10 | 2.10 | 11,701 | 15 | 5,570 |
| 05/07/2022 | 2.15 | 2.10 | 2.10 | 36,431 | 25 | 17,246 |
| 04/07/2022 | 2.13 | 2.08 | 2.10 | 245,543 | 94 | 117,105 |
| 03/07/2022 | 2.07 | 2.06 | 2.07 | 56,631 | 22 | 27,440 |
| 30/06/2022 | 2.08 | 2.05 | 2.05 | 53,676 | 18 | 26,068 |
| 29/06/2022 | 2.08 | 2.05 | 2.07 | 24,101 | 14 | 11,629 |
| 28/06/2022 | 2.08 | 2.05 | 2.08 | 199,056 | 60 | 96,505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 3.03 | 2.95 | 2.99 | 464,758 | 150 | 155,402 |
| 02/03/2008 | 3.04 | 2.96 | 2.99 | 720,357 | 154 | 240,147 |
| 24/02/2008 | 3.07 | 2.99 | 3.02 | 469,827 | 172 | 155,860 |
| 17/02/2008 | 3.03 | 2.95 | 3.03 | 700,863 | 236 | 234,539 |
| 10/02/2008 | 3.04 | 2.92 | 2.98 | 383,883 | 158 | 128,654 |
| 02/02/2008 | 3.06 | 2.98 | 2.98 | 8,451,869 | 247 | 2,815,019 |
| 27/01/2008 | 3.11 | 3.01 | 3.04 | 196,552 | 101 | 64,486 |
| 20/01/2008 | 3.14 | 2.95 | 3.08 | 1,436,686 | 404 | 470,301 |
| 13/01/2008 | 3.19 | 3.03 | 3.09 | 2,300,187 | 599 | 736,486 |
| 06/01/2008 | 3.05 | 2.96 | 3.00 | 2,503,548 | 293 | 834,148 |
| 30/12/2007 | 3.04 | 2.88 | 3.00 | 1,798,032 | 104 | 608,307 |
| 23/12/2007 | 3.03 | 2.94 | 3.03 | 2,020,871 | 220 | 677,051 |
| 16/12/2007 | 3.00 | 2.93 | 3.00 | 367,616 | 91 | 123,762 |
| 09/12/2007 | 3.04 | 2.91 | 2.94 | 1,366,830 | 358 | 460,817 |
| 02/12/2007 | 2.99 | 2.75 | 2.96 | 2,244,560 | 527 | 781,104 |
| 25/11/2007 | 2.90 | 2.77 | 2.79 | 1,935,834 | 178 | 687,587 |
| 18/11/2007 | 2.93 | 2.84 | 2.87 | 258,708 | 105 | 89,750 |
| 11/11/2007 | 2.96 | 2.82 | 2.89 | 136,474 | 91 | 47,775 |
| 04/11/2007 | 3.06 | 2.84 | 2.98 | 1,413,060 | 446 | 473,493 |
| 28/10/2007 | 2.88 | 2.73 | 2.84 | 1,091,858 | 279 | 391,918 |