Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions27
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares31,089
Div6.50
Change-0.01
Closing Price2.77
Average Price2.78
P/E12.59
Value Traded86,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 2.20 2.18 2.20 43,878 28 20,035
28/08/2022 2.18 2.17 2.18 13,961 12 6,405
25/08/2022 2.19 2.18 2.19 83 2 38
24/08/2022 2.19 2.19 2.19 22,283 8 10,175
23/08/2022 2.20 2.20 2.20 319 2 145
22/08/2022 2.19 2.17 2.17 23,674 21 10,826
21/08/2022 2.20 2.19 2.20 47,029 14 21,379
18/08/2022 2.19 2.17 2.17 50,123 12 23,020
17/08/2022 2.20 2.17 2.20 31,418 15 14,397
16/08/2022 2.20 2.18 2.18 6,635 4 3,025
15/08/2022 2.20 2.18 2.18 4,906 10 2,241
14/08/2022 2.21 2.18 2.19 19,183 9 8,725
11/08/2022 2.20 2.18 2.20 82,992 31 37,855
10/08/2022 2.19 2.17 2.17 58,827 21 27,051
09/08/2022 2.18 2.12 2.18 56,697 36 26,167
08/08/2022 2.13 2.12 2.12 13,101 15 6,156
07/08/2022 2.15 2.12 2.12 5,408 2 2,550
04/08/2022 2.15 2.12 2.15 13,845 12 6,530
03/08/2022 2.13 2.10 2.12 28,781 25 13,658
02/08/2022 2.15 2.10 2.13 54,456 22 25,872
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 2.15 2.07 2.15 244,409 116 116,861
14/06/2009 2.14 2.07 2.14 382,575 115 182,201
07/06/2009 2.20 2.10 2.12 536,471 140 250,530
31/05/2009 2.18 2.08 2.16 255,963 136 120,949
25/05/2009 2.15 2.06 2.10 121,922 78 57,938
17/05/2009 2.16 2.04 2.15 513,958 175 248,052
10/05/2009 2.05 2.01 2.04 449,221 145 221,101
03/05/2009 2.04 2.00 2.02 281,729 120 139,922
26/04/2009 2.04 1.98 2.02 385,015 158 191,869
19/04/2009 2.05 2.00 2.02 237,667 136 117,043
12/04/2009 2.06 2.00 2.04 389,089 144 191,002
05/04/2009 2.08 2.01 2.05 523,298 166 256,378
29/03/2009 2.07 2.01 2.05 162,280 71 79,569
22/03/2009 2.08 2.00 2.01 382,391 180 189,415
15/03/2009 2.10 2.00 2.02 212,011 134 104,745
08/03/2009 2.13 2.00 2.07 162,268 130 79,023
01/03/2009 2.27 2.20 2.24 557,674 188 248,394
22/02/2009 2.24 2.18 2.24 238,563 199 108,401
15/02/2009 2.27 2.17 2.20 203,533 119 91,117
08/02/2009 2.29 2.19 2.24 287,803 163 128,530
Download Table