Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2023 2.23 2.21 2.21 2,749 7 1,242
18/01/2023 2.22 2.21 2.21 26,026 15 11,725
17/01/2023 2.22 2.22 2.22 28,423 19 12,803
16/01/2023 2.23 2.22 2.23 36,744 17 16,486
15/01/2023 2.23 2.22 2.22 26,140 8 11,770
12/01/2023 2.24 2.22 2.24 36,436 19 16,300
11/01/2023 2.23 2.22 2.22 13,479 7 6,056
10/01/2023 2.23 2.21 2.22 35,623 14 16,055
09/01/2023 2.23 2.20 2.21 40,875 31 18,445
08/01/2023 2.22 2.20 2.20 10,482 11 4,752
05/01/2023 2.21 2.18 2.20 67,025 30 30,587
04/01/2023 2.19 2.17 2.18 59,537 44 27,329
03/01/2023 2.18 2.16 2.17 44,252 30 20,433
02/01/2023 2.17 2.16 2.16 1,199 6 555
29/12/2022 2.16 2.14 2.16 28,326 11 13,142
28/12/2022 2.16 2.13 2.15 67,592 28 31,562
27/12/2022 2.16 2.15 2.16 19,471 11 9,019
26/12/2022 2.15 2.14 2.15 6,645 8 3,096
22/12/2022 2.14 2.14 2.14 2,215 7 1,035
21/12/2022 2.13 2.13 2.13 185 1 87
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 2.35 2.22 2.26 158,312 76 68,727
15/11/2009 2.28 2.19 2.24 29,238 38 13,207
08/11/2009 2.30 2.16 2.24 288,654 65 128,711
01/11/2009 2.25 2.20 2.23 149,413 78 67,269
25/10/2009 2.26 2.18 2.26 60,209 52 26,981
18/10/2009 2.27 2.23 2.26 173,113 70 76,733
11/10/2009 2.25 2.20 2.24 101,906 63 45,804
04/10/2009 2.22 2.17 2.20 115,712 43 52,619
27/09/2009 2.26 2.15 2.20 388,973 112 177,628
24/09/2009 2.25 2.22 2.24 10,371 9 4,660
13/09/2009 2.24 2.17 2.20 154,996 65 70,333
06/09/2009 2.22 2.16 2.21 217,267 96 98,597
30/08/2009 2.20 2.11 2.19 100,933 56 46,828
23/08/2009 2.14 2.08 2.11 199,048 52 94,490
16/08/2009 2.20 2.10 2.11 87,256 74 40,959
09/08/2009 2.17 2.11 2.17 143,293 90 66,766
02/08/2009 2.27 2.13 2.17 151,548 100 69,843
26/07/2009 2.25 2.10 2.25 246,559 137 113,242
19/07/2009 2.19 2.07 2.14 87,430 68 40,962
12/07/2009 2.14 2.05 2.12 90,878 66 43,699
Download Table