Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2023 2.17 2.16 2.16 14,196 15 6,548
17/05/2023 2.18 2.16 2.16 7,329 11 3,378
16/05/2023 2.18 2.17 2.17 30,985 15 14,259
15/05/2023 2.18 2.16 2.16 61,830 22 28,521
14/05/2023 2.17 2.16 2.16 26,590 18 12,272
11/05/2023 2.18 2.15 2.17 28,327 19 13,066
10/05/2023 2.15 2.14 2.14 3,320 6 1,550
09/05/2023 2.14 2.13 2.14 26,254 15 12,275
08/05/2023 2.14 2.12 2.14 23,680 19 11,090
07/05/2023 2.14 2.13 2.13 2,555 3 1,195
04/05/2023 2.13 2.12 2.12 3,824 4 1,800
03/05/2023 2.14 2.12 2.14 7,879 11 3,707
02/05/2023 2.14 2.12 2.12 62,857 20 29,467
01/05/2023 2.13 2.09 2.13 37,709 21 17,795
27/04/2023 2.09 2.05 2.09 190,706 73 92,522
26/04/2023 2.09 2.08 2.08 67,895 42 32,605
25/04/2023 2.10 2.09 2.09 7,115 3 3,400
20/04/2023 2.10 2.09 2.10 18,194 21 8,695
19/04/2023 2.10 2.08 2.09 36,870 22 17,622
18/04/2023 2.10 2.09 2.09 72,654 28 34,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2011 2.25 2.16 2.18 2,408,561 92 1,085,506
29/05/2011 2.23 2.18 2.21 285,907 173 129,864
22/05/2011 2.25 2.14 2.24 337,347 267 153,227
15/05/2011 2.19 2.11 2.18 265,806 114 124,670
08/05/2011 2.14 2.08 2.13 233,230 151 111,218
02/05/2011 2.12 2.10 2.11 322,053 117 152,882
24/04/2011 2.12 2.09 2.10 190,325 111 90,763
17/04/2011 2.13 2.07 2.10 229,855 123 109,904
10/04/2011 2.16 2.12 2.13 308,994 177 144,559
03/04/2011 2.92 2.06 2.14 726,418 282 277,981
27/03/2011 2.84 2.58 2.83 530,765 279 196,224
20/03/2011 2.90 2.75 2.77 244,498 126 87,537
13/03/2011 2.94 2.66 2.80 496,129 218 178,885
06/03/2011 3.21 3.05 3.08 1,260,300 448 402,279
27/02/2011 3.10 3.00 3.06 661,744 256 216,651
20/02/2011 3.08 2.80 3.07 2,217,743 387 751,398
13/02/2011 2.95 2.80 2.83 457,220 157 159,739
06/02/2011 2.97 2.90 2.92 693,806 164 236,894
30/01/2011 2.95 2.86 2.94 336,233 149 115,335
23/01/2011 3.09 2.90 2.96 844,066 279 283,681
Download Table