Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 2.16 2.14 2.14 84,845 44 39,545
18/06/2023 2.17 2.17 2.17 1,085 1 500
15/06/2023 2.17 2.15 2.17 9,007 9 4,173
14/06/2023 2.16 2.16 2.16 2,856 5 1,322
13/06/2023 2.16 2.15 2.16 15,785 12 7,325
12/06/2023 2.17 2.16 2.16 17,654 7 8,171
11/06/2023 2.18 2.15 2.16 30,829 24 14,246
08/06/2023 2.17 2.16 2.16 7,305 9 3,380
07/06/2023 2.16 2.15 2.16 38,381 11 17,823
06/06/2023 2.16 2.15 2.16 91,954 30 42,750
05/06/2023 2.15 2.15 2.15 30,498 9 14,185
04/06/2023 2.16 2.15 2.16 53,806 25 25,003
31/05/2023 2.18 2.15 2.18 14,131 8 6,572
30/05/2023 2.17 2.16 2.16 39,194 7 18,073
29/05/2023 2.18 2.17 2.18 19,402 12 8,906
28/05/2023 2.18 2.18 2.18 218 1 100
24/05/2023 2.18 2.15 2.18 8,783 10 4,072
23/05/2023 2.16 2.15 2.15 40,124 17 18,628
22/05/2023 2.16 2.16 2.16 11,664 6 5,400
21/05/2023 2.17 2.16 2.16 45,361 14 21,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 2.16 2.13 2.13 123,280 74 57,361
16/10/2011 2.18 2.13 2.17 143,142 51 66,085
09/10/2011 2.16 2.14 2.14 45,805 32 21,358
02/10/2011 2.19 2.14 2.15 162,832 65 75,656
25/09/2011 2.19 2.16 2.19 470,451 39 216,734
18/09/2011 2.19 2.14 2.19 86,734 65 40,215
11/09/2011 2.16 2.13 2.15 26,774 29 12,501
04/09/2011 2.18 2.13 2.16 146,849 81 68,016
28/08/2011 2.18 2.15 2.17 24,218 18 11,205
21/08/2011 2.18 2.15 2.17 45,990 30 21,183
14/08/2011 2.19 2.14 2.17 91,949 65 42,749
07/08/2011 2.19 2.15 2.16 54,561 46 25,044
31/07/2011 2.20 2.16 2.16 152,427 73 69,970
24/07/2011 2.19 2.14 2.18 82,617 33 38,403
17/07/2011 2.18 2.13 2.18 344,663 78 160,885
10/07/2011 2.20 2.16 2.16 233,026 112 106,799
03/07/2011 2.23 2.18 2.20 69,124 83 31,445
26/06/2011 2.24 2.15 2.23 172,803 129 79,409
19/06/2011 2.23 2.17 2.17 1,081,407 167 490,101
12/06/2011 2.21 2.15 2.20 235,035 135 107,736
Download Table