Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 2.15 2.15 2.15 882 3 410
20/08/2023 2.17 2.15 2.15 10,696 7 4,974
17/08/2023 2.16 2.15 2.16 135,215 13 62,624
16/08/2023 2.17 2.16 2.16 28,740 17 13,301
15/08/2023 2.18 2.16 2.17 70,607 33 32,579
13/08/2023 2.19 2.17 2.17 6,121 6 2,807
10/08/2023 2.20 2.18 2.20 27,095 18 12,344
09/08/2023 2.20 2.20 2.20 3,740 2 1,700
08/08/2023 2.20 2.18 2.20 40,664 16 18,544
07/08/2023 2.19 2.17 2.17 14,062 14 6,464
06/08/2023 2.20 2.18 2.20 2,915 4 1,326
03/08/2023 2.20 2.19 2.19 2,322 3 1,060
02/08/2023 2.20 2.19 2.19 11,978 15 5,464
01/08/2023 2.20 2.20 2.20 187,427 27 85,194
31/07/2023 2.20 2.18 2.20 24,896 18 11,372
30/07/2023 2.20 2.19 2.19 41,505 25 18,869
27/07/2023 2.21 2.19 2.21 63,899 30 29,098
26/07/2023 2.20 2.19 2.20 38,247 9 17,403
25/07/2023 2.18 2.15 2.18 61,598 28 28,378
24/07/2023 2.16 2.15 2.15 6,182 7 2,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 2.07 2.02 2.05 225,599 89 110,958
29/07/2012 2.10 2.03 2.07 205,371 61 99,498
22/07/2012 2.10 2.04 2.05 305,143 100 148,647
15/07/2012 2.10 2.07 2.08 123,904 48 59,318
08/07/2012 2.10 2.07 2.08 55,402 35 26,660
01/07/2012 2.10 2.06 2.10 141,349 55 67,929
24/06/2012 2.15 2.06 2.15 230,201 88 110,676
17/06/2012 2.08 2.05 2.08 148,886 93 72,098
10/06/2012 2.11 2.06 2.08 419,258 62 200,980
03/06/2012 2.08 2.05 2.08 425,425 58 205,672
27/05/2012 2.13 2.07 2.10 109,046 83 52,079
20/05/2012 2.18 2.10 2.12 148,454 96 70,330
13/05/2012 2.19 2.15 2.17 174,413 91 80,289
06/05/2012 2.20 2.16 2.19 298,302 123 136,317
30/04/2012 2.23 2.16 2.19 187,519 101 85,873
22/04/2012 2.26 2.17 2.18 503,464 227 226,682
15/04/2012 2.19 2.08 2.17 592,880 251 279,297
08/04/2012 2.11 2.07 2.10 261,245 126 124,799
01/04/2012 2.10 2.07 2.07 70,811 65 33,979
25/03/2012 2.10 2.01 2.10 185,444 97 90,403
Download Table