Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 30/04/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions51
SectorBanks
Low Price2.12
Opening Price2.14
No. of Shares28,642
Div8.49
Change-0.02
Closing Price2.12
Average Price2.13
P/E9.63
Value Traded60,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 1.90 1.81 1.85 114,040 61 62,050
17/05/2021 1.87 1.80 1.87 65,710 41 35,645
16/05/2021 1.87 1.87 1.87 2,467 3 1,319
10/05/2021 1.88 1.85 1.85 35,964 19 19,218
09/05/2021 1.87 1.85 1.87 47,445 4 25,386
06/05/2021 1.87 1.86 1.86 31,487 16 16,911
05/05/2021 1.88 1.87 1.87 8,485 9 4,530
04/05/2021 1.91 1.88 1.88 15,755 18 8,310
03/05/2021 1.92 1.84 1.92 32,587 24 17,518
02/05/2021 1.86 1.83 1.83 33,841 22 18,328
29/04/2021 1.86 1.84 1.86 16,230 11 8,777
28/04/2021 1.84 1.83 1.84 9,035 5 4,931
27/04/2021 1.84 1.82 1.82 334,322 24 182,077
26/04/2021 1.84 1.82 1.82 263,184 20 144,579
25/04/2021 1.85 1.83 1.84 91,627 25 49,800
22/04/2021 1.85 1.85 1.85 1,304 4 705
18/04/2021 1.94 1.92 1.94 103,108 34 53,381
15/04/2021 1.94 1.93 1.94 32,525 15 16,800
14/04/2021 1.95 1.93 1.93 27,216 7 14,003
13/04/2021 1.92 1.92 1.92 338 1 176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 2.17 2.11 2.14 101,996 58 47,777
18/04/2010 2.19 2.12 2.17 65,913 38 30,666
11/04/2010 2.19 2.12 2.19 335,657 108 155,519
04/04/2010 2.19 2.09 2.13 139,820 60 65,244
28/03/2010 2.12 2.06 2.10 77,939 60 37,369
21/03/2010 2.10 2.07 2.09 122,134 40 58,399
14/03/2010 2.11 2.07 2.09 255,328 85 121,966
07/03/2010 2.13 2.10 2.10 168,578 59 80,050
28/02/2010 2.15 2.08 2.15 148,093 61 69,735
21/02/2010 2.31 2.20 2.22 298,992 127 130,381
14/02/2010 2.31 2.23 2.31 375,431 119 165,500
07/02/2010 2.25 2.21 2.25 167,466 70 74,804
31/01/2010 2.24 2.17 2.24 156,221 64 70,452
24/01/2010 2.22 2.16 2.22 320,437 84 145,842
17/01/2010 2.23 2.17 2.18 88,811 47 40,550
10/01/2010 2.22 2.17 2.20 184,753 72 84,199
03/01/2010 2.22 2.13 2.18 380,287 116 174,658
27/12/2009 2.15 2.11 2.15 16,258 24 7,649
20/12/2009 2.15 2.11 2.11 101,195 58 47,874
13/12/2009 2.19 2.10 2.15 309,830 126 145,339
Download Table