Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2021 1.98 1.98 1.98 9,603 8 4,850
05/10/2021 1.97 1.97 1.97 4,771 6 2,422
04/10/2021 1.97 1.97 1.97 8,124 7 4,124
03/10/2021 1.99 1.97 1.97 1,063 4 535
30/09/2021 2.00 1.98 1.99 29,858 23 15,006
29/09/2021 1.99 1.98 1.98 50,509 22 25,494
28/09/2021 1.99 1.98 1.98 11,070 8 5,583
27/09/2021 1.99 1.99 1.99 64,301 27 32,312
26/09/2021 2.00 1.98 1.99 54,575 15 27,425
23/09/2021 2.01 2.00 2.00 24,081 9 12,028
22/09/2021 2.00 2.00 2.00 27,310 16 13,655
21/09/2021 2.00 1.97 1.97 25,026 13 12,637
20/09/2021 2.01 1.98 2.01 26,298 15 13,213
19/09/2021 2.00 1.99 1.99 17,292 14 8,688
16/09/2021 2.00 1.99 2.00 3,987 5 1,994
15/09/2021 2.03 2.00 2.00 41,427 8 20,510
14/09/2021 2.02 2.00 2.00 17,380 5 8,609
13/09/2021 2.03 2.02 2.02 25,580 10 12,650
09/09/2021 2.00 2.00 2.00 14,678 5 7,339
08/09/2021 2.03 1.99 2.03 22,808 19 11,413
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 2.16 2.12 2.14 22,173 39 10,371
27/11/2011 2.15 2.08 2.13 120,961 77 57,107
20/11/2011 2.17 2.15 2.16 87,339 56 40,362
13/11/2011 2.17 2.13 2.15 33,928 39 15,790
30/10/2011 2.15 2.11 2.15 42,943 34 20,120
23/10/2011 2.16 2.13 2.13 123,280 74 57,361
16/10/2011 2.18 2.13 2.17 143,142 51 66,085
09/10/2011 2.16 2.14 2.14 45,805 32 21,358
02/10/2011 2.19 2.14 2.15 162,832 65 75,656
25/09/2011 2.19 2.16 2.19 470,451 39 216,734
18/09/2011 2.19 2.14 2.19 86,734 65 40,215
11/09/2011 2.16 2.13 2.15 26,774 29 12,501
04/09/2011 2.18 2.13 2.16 146,849 81 68,016
28/08/2011 2.18 2.15 2.17 24,218 18 11,205
21/08/2011 2.18 2.15 2.17 45,990 30 21,183
14/08/2011 2.19 2.14 2.17 91,949 65 42,749
07/08/2011 2.19 2.15 2.16 54,561 46 25,044
31/07/2011 2.20 2.16 2.16 152,427 73 69,970
24/07/2011 2.19 2.14 2.18 82,617 33 38,403
17/07/2011 2.18 2.13 2.18 344,663 78 160,885
Download Table