Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2024 2.17 2.15 2.17 13,921 11 6,460
16/04/2024 2.16 2.14 2.16 58,069 26 27,050
15/04/2024 2.16 2.14 2.15 15,213 15 7,073
14/04/2024 2.17 2.14 2.17 55,814 29 25,971
08/04/2024 2.17 2.16 2.17 21,248 10 9,810
07/04/2024 2.16 2.14 2.16 86,142 24 40,095
04/04/2024 2.15 2.13 2.15 45,537 14 21,211
03/04/2024 2.13 2.11 2.13 6,637 7 3,130
02/04/2024 2.11 2.10 2.11 982,043 30 465,440
01/04/2024 2.13 2.12 2.12 42,507 20 20,040
31/03/2024 2.12 2.10 2.12 63,277 31 30,073
28/03/2024 2.12 2.08 2.12 152,300 51 72,796
27/03/2024 2.10 2.06 2.10 387,470 113 186,945
26/03/2024 2.13 2.10 2.10 212,270 64 100,846
25/03/2024 2.18 2.12 2.13 147,840 41 69,445
24/03/2024 2.17 2.17 2.17 5,642 9 2,600
20/03/2024 2.35 2.33 2.34 22,805 17 9,743
19/03/2024 2.35 2.33 2.34 99,055 22 42,207
18/03/2024 2.35 2.34 2.34 179,317 35 76,327
17/03/2024 2.34 2.33 2.34 66,487 12 28,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 2.49 2.46 2.48 391,517 114 157,926
23/08/2015 2.51 2.45 2.46 236,245 92 95,296
16/08/2015 2.52 2.44 2.52 106,412 79 43,090
09/08/2015 2.50 2.45 2.48 73,157 56 29,674
02/08/2015 2.51 2.46 2.50 78,222 47 31,370
26/07/2015 2.52 2.46 2.50 207,356 70 83,448
21/07/2015 2.49 2.44 2.48 72,065 33 29,100
12/07/2015 2.49 2.42 2.49 655,480 179 267,126
05/07/2015 2.52 2.45 2.49 405,022 138 163,508
28/06/2015 2.55 2.51 2.53 201,377 68 79,552
21/06/2015 2.54 2.51 2.54 182,742 73 72,407
14/06/2015 2.55 2.48 2.55 107,168 90 42,767
07/06/2015 2.55 2.45 2.55 939,510 175 372,406
31/05/2015 2.60 2.53 2.55 664,052 148 259,936
24/05/2015 2.65 2.58 2.60 98,828 71 38,047
17/05/2015 2.67 2.60 2.62 996,639 190 379,140
10/05/2015 2.66 2.56 2.66 2,056,217 143 790,415
03/05/2015 2.66 2.57 2.60 390,651 138 149,452
26/04/2015 2.69 2.65 2.67 168,359 63 63,040
19/04/2015 2.70 2.65 2.68 134,249 79 50,036
Download Table