Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2024 2.17 2.16 2.16 13,245 12 6,120
18/08/2024 2.17 2.17 2.17 19,582 6 9,024
15/08/2024 2.16 2.16 2.16 22,820 9 10,565
14/08/2024 2.15 2.15 2.15 22,904 12 10,653
13/08/2024 2.16 2.15 2.15 23,651 15 11,000
12/08/2024 2.16 2.15 2.15 11,589 10 5,380
11/08/2024 2.18 2.16 2.16 42,967 19 19,797
08/08/2024 2.17 2.16 2.17 19,166 13 8,850
07/08/2024 2.15 2.15 2.15 3,225 1 1,500
06/08/2024 2.16 2.15 2.15 16,366 13 7,600
05/08/2024 2.15 2.15 2.15 9,654 7 4,490
04/08/2024 2.16 2.15 2.16 36,660 14 16,993
01/08/2024 2.17 2.16 2.16 347 3 160
31/07/2024 2.16 2.15 2.15 30,210 11 14,000
30/07/2024 2.17 2.16 2.17 54,075 23 25,012
29/07/2024 2.17 2.16 2.17 16,899 16 7,788
28/07/2024 2.16 2.16 2.16 7,873 4 3,645
25/07/2024 2.17 2.16 2.17 79,366 16 36,598
24/07/2024 2.16 2.16 2.16 20,574 9 9,525
23/07/2024 2.16 2.16 2.16 7,020 6 3,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 2.86 2.82 2.83 459,723 127 161,946
12/03/2017 2.87 2.83 2.85 505,350 146 177,147
05/03/2017 2.88 2.83 2.83 548,201 152 191,549
26/02/2017 2.90 2.85 2.86 683,098 138 237,880
19/02/2017 2.91 2.87 2.90 4,039,517 95 1,406,593
12/02/2017 2.94 2.89 2.91 460,334 110 157,737
05/02/2017 2.93 2.84 2.92 776,137 256 271,020
29/01/2017 2.89 2.85 2.86 347,649 107 120,938
22/01/2017 2.87 2.78 2.87 736,732 292 260,985
15/01/2017 2.87 2.83 2.83 337,660 93 118,298
08/01/2017 2.89 2.86 2.86 255,524 100 88,986
02/01/2017 2.90 2.88 2.88 456,559 166 158,037
26/12/2016 2.90 2.87 2.88 359,066 101 124,518
18/12/2016 2.91 2.88 2.90 340,818 121 117,776
11/12/2016 2.92 2.89 2.91 558,722 138 192,595
04/12/2016 2.95 2.89 2.91 596,572 155 204,854
27/11/2016 2.91 2.80 2.91 1,307,656 338 456,680
20/11/2016 2.84 2.80 2.83 348,605 123 123,490
13/11/2016 2.85 2.78 2.84 1,625,307 442 577,878
06/11/2016 2.89 2.63 2.79 1,309,644 368 470,312
Download Table