Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2024 2.18 2.16 2.16 4,118 6 1,900
18/09/2024 2.16 2.14 2.16 20,631 20 9,562
17/09/2024 2.16 2.15 2.15 14,248 9 6,600
15/09/2024 2.16 2.15 2.15 16,420 17 7,631
12/09/2024 2.17 2.17 2.17 3,991 3 1,839
11/09/2024 2.18 2.16 2.18 9,762 8 4,517
09/09/2024 2.16 2.16 2.16 4,320 2 2,000
08/09/2024 2.17 2.16 2.17 7,741 7 3,573
05/09/2024 2.16 2.15 2.16 680 3 315
04/09/2024 2.16 2.15 2.15 40,441 18 18,757
03/09/2024 2.16 2.16 2.16 2,380 2 1,102
02/09/2024 2.16 2.15 2.16 1,783 7 828
01/09/2024 2.17 2.16 2.16 31,838 13 14,703
29/08/2024 2.18 2.17 2.17 15,288 7 7,043
27/08/2024 2.17 2.16 2.17 13,952 5 6,457
26/08/2024 2.16 2.16 2.16 16,416 8 7,600
25/08/2024 2.17 2.15 2.16 55,828 11 25,768
22/08/2024 2.17 2.17 2.17 59 1 27
21/08/2024 2.19 2.13 2.15 66,432 24 30,940
20/08/2024 2.19 2.17 2.19 5,862 10 2,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 2.75 2.73 2.73 693,428 154 253,962
30/07/2017 2.76 2.72 2.75 738,226 308 269,584
23/07/2017 2.75 2.70 2.73 177,605 102 65,047
16/07/2017 2.74 2.70 2.72 322,661 89 119,155
09/07/2017 2.76 2.71 2.74 235,368 156 85,975
02/07/2017 2.79 2.73 2.76 205,653 111 74,702
29/06/2017 2.75 2.71 2.75 11,505 11 4,215
18/06/2017 2.74 2.68 2.71 146,991 78 54,510
11/06/2017 2.79 2.72 2.72 133,842 91 48,727
04/06/2017 2.85 2.75 2.77 587,577 360 209,467
28/05/2017 2.79 2.57 2.79 1,493,660 349 568,577
21/05/2017 2.58 2.55 2.58 340,875 35 133,415
14/05/2017 2.59 2.55 2.56 575,449 162 222,948
07/05/2017 2.60 2.56 2.58 344,895 111 133,729
01/05/2017 2.61 2.58 2.59 170,922 113 65,813
23/04/2017 2.64 2.50 2.61 365,805 189 143,227
16/04/2017 2.78 2.56 2.56 198,936 100 75,049
09/04/2017 2.82 2.77 2.78 2,688,665 292 961,190
02/04/2017 2.85 2.80 2.80 378,235 124 133,968
26/03/2017 2.84 2.80 2.82 417,004 134 147,958
Download Table