Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 2.15 2.15 2.15 9,165 3 4,263
15/05/2024 2.15 2.14 2.15 72,147 21 33,601
14/05/2024 2.15 2.14 2.15 28,472 20 13,259
13/05/2024 2.14 2.14 2.14 31,163 17 14,562
12/05/2024 2.15 2.14 2.14 9,919 10 4,633
09/05/2024 2.14 2.13 2.14 466 3 218
08/05/2024 2.15 2.13 2.14 23,137 13 10,784
07/05/2024 2.14 2.13 2.13 4,042 6 1,891
06/05/2024 2.15 2.13 2.13 6,406 7 3,000
05/05/2024 2.14 2.13 2.13 16,659 12 7,804
01/05/2024 2.13 2.13 2.13 2,130 4 1,000
30/04/2024 2.14 2.12 2.12 60,996 51 28,642
29/04/2024 2.15 2.14 2.14 27,132 29 12,660
28/04/2024 2.15 2.14 2.14 33,610 29 15,688
25/04/2024 2.15 2.14 2.15 20,216 12 9,413
24/04/2024 2.15 2.14 2.15 48,313 16 22,528
23/04/2024 2.16 2.14 2.14 42,502 18 19,776
22/04/2024 2.16 2.16 2.16 2,484 3 1,150
21/04/2024 2.16 2.16 2.16 22,594 12 10,460
18/04/2024 2.17 2.16 2.16 9,132 4 4,222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2016 2.62 2.59 2.62 159,649 75 61,300
10/01/2016 2.63 2.59 2.63 202,517 88 77,894
03/01/2016 2.61 2.59 2.61 215,174 78 82,637
27/12/2015 2.65 2.59 2.60 856,620 268 327,638
20/12/2015 2.63 2.55 2.62 316,875 92 123,135
13/12/2015 2.58 2.55 2.55 618,825 134 241,822
06/12/2015 2.55 2.48 2.54 160,747 85 63,890
29/11/2015 2.50 2.42 2.50 36,079 61 14,617
22/11/2015 2.46 2.40 2.46 150,209 92 62,086
15/11/2015 2.43 2.40 2.42 28,414 31 11,768
08/11/2015 2.43 2.40 2.43 41,189 37 17,109
01/11/2015 2.42 2.40 2.42 277,544 127 114,916
25/10/2015 2.44 2.39 2.43 307,621 89 127,353
18/10/2015 2.45 2.32 2.45 173,842 126 73,051
11/10/2015 2.46 2.40 2.41 441,905 136 182,748
04/10/2015 2.45 2.44 2.45 274,093 65 112,004
28/09/2015 2.46 2.44 2.46 305,742 76 124,796
20/09/2015 2.46 2.44 2.46 98,385 50 40,144
13/09/2015 2.47 2.45 2.46 310,521 61 126,298
06/09/2015 2.48 2.47 2.47 150,833 57 61,001
Download Table