BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 2.16 | 2.15 | 2.16 | 22,469 | 9 | 10,418 |
| 13/06/2024 | 2.15 | 2.14 | 2.15 | 18,753 | 10 | 8,752 |
| 12/06/2024 | 2.16 | 2.14 | 2.16 | 18,305 | 19 | 8,522 |
| 11/06/2024 | 2.15 | 2.14 | 2.14 | 1,020 | 2 | 475 |
| 10/06/2024 | 2.15 | 2.15 | 2.15 | 3,333 | 4 | 1,550 |
| 06/06/2024 | 2.16 | 2.15 | 2.16 | 12,810 | 14 | 5,935 |
| 05/06/2024 | 2.15 | 2.14 | 2.15 | 8,053 | 10 | 3,750 |
| 04/06/2024 | 2.16 | 2.14 | 2.15 | 23,529 | 12 | 10,948 |
| 03/06/2024 | 2.15 | 2.15 | 2.15 | 11,679 | 12 | 5,432 |
| 02/06/2024 | 2.15 | 2.14 | 2.15 | 14,105 | 11 | 6,567 |
| 30/05/2024 | 2.15 | 2.13 | 2.15 | 30,041 | 11 | 14,045 |
| 29/05/2024 | 2.15 | 2.14 | 2.15 | 76,098 | 22 | 35,464 |
| 28/05/2024 | 2.14 | 2.14 | 2.14 | 13,137 | 8 | 6,139 |
| 27/05/2024 | 2.14 | 2.14 | 2.14 | 800 | 5 | 374 |
| 26/05/2024 | 2.15 | 2.14 | 2.15 | 4,290 | 5 | 2,000 |
| 23/05/2024 | 2.15 | 2.15 | 2.15 | 13,016 | 8 | 6,054 |
| 22/05/2024 | 2.16 | 2.14 | 2.15 | 51,794 | 18 | 24,000 |
| 21/05/2024 | 2.15 | 2.13 | 2.14 | 48,299 | 21 | 22,538 |
| 20/05/2024 | 2.14 | 2.13 | 2.14 | 62,525 | 29 | 29,304 |
| 19/05/2024 | 2.14 | 2.14 | 2.14 | 13,910 | 8 | 6,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2016 | 2.24 | 2.16 | 2.24 | 590,749 | 225 | 269,547 |
| 29/05/2016 | 2.28 | 2.23 | 2.26 | 210,662 | 114 | 93,482 |
| 22/05/2016 | 2.31 | 2.28 | 2.28 | 279,941 | 159 | 121,867 |
| 15/05/2016 | 3.01 | 2.30 | 2.30 | 779,853 | 355 | 305,399 |
| 08/05/2016 | 3.09 | 2.97 | 2.97 | 790,264 | 185 | 258,190 |
| 02/05/2016 | 3.10 | 3.02 | 3.06 | 613,536 | 182 | 200,603 |
| 24/04/2016 | 3.08 | 3.00 | 3.03 | 368,807 | 152 | 121,119 |
| 17/04/2016 | 3.13 | 2.91 | 3.07 | 638,328 | 215 | 212,774 |
| 10/04/2016 | 3.05 | 2.90 | 2.90 | 415,833 | 185 | 140,467 |
| 03/04/2016 | 3.40 | 3.18 | 3.20 | 3,348,019 | 602 | 1,021,215 |
| 27/03/2016 | 3.20 | 3.03 | 3.18 | 1,687,942 | 407 | 541,019 |
| 20/03/2016 | 3.00 | 2.98 | 3.00 | 631,146 | 156 | 211,318 |
| 13/03/2016 | 3.00 | 2.96 | 2.99 | 575,401 | 156 | 193,070 |
| 06/03/2016 | 2.99 | 2.93 | 2.99 | 840,297 | 173 | 283,769 |
| 28/02/2016 | 2.97 | 2.94 | 2.94 | 1,269,711 | 237 | 430,567 |
| 21/02/2016 | 3.00 | 2.95 | 2.95 | 1,334,501 | 262 | 449,311 |
| 14/02/2016 | 2.96 | 2.92 | 2.96 | 794,891 | 289 | 270,359 |
| 07/02/2016 | 2.97 | 2.92 | 2.97 | 675,050 | 257 | 229,334 |
| 31/01/2016 | 2.98 | 2.85 | 2.95 | 1,609,948 | 482 | 552,895 |
| 24/01/2016 | 3.02 | 2.81 | 2.87 | 4,120,381 | 759 | 1,427,103 |