Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2024 2.18 2.18 2.18 46,506 10 21,333
16/10/2024 2.18 2.17 2.18 16,302 6 7,501
15/10/2024 2.18 2.18 2.18 30,062 6 13,790
14/10/2024 2.18 2.16 2.18 4,358 7 2,013
13/10/2024 2.18 2.16 2.18 303,537 14 140,456
10/10/2024 2.25 2.18 2.18 96,325 7 43,394
09/10/2024 2.20 2.16 2.20 6,544 8 3,019
08/10/2024 2.17 2.16 2.17 67,269 11 31,000
07/10/2024 2.15 2.14 2.14 2,368 2 1,102
06/10/2024 2.15 2.14 2.14 16,128 6 7,513
03/10/2024 2.14 2.14 2.14 28,824 8 13,469
02/10/2024 2.16 2.15 2.15 26,702 22 12,410
01/10/2024 2.16 2.16 2.16 6,497 9 3,008
30/09/2024 2.17 2.16 2.16 124,500 14 57,629
29/09/2024 2.17 2.16 2.17 230,315 13 106,609
26/09/2024 2.18 2.16 2.17 17,465 14 8,069
25/09/2024 2.16 2.16 2.16 559 1 259
24/09/2024 2.17 2.15 2.16 22,008 6 10,157
23/09/2024 2.16 2.15 2.15 22,409 14 10,380
22/09/2024 2.16 2.15 2.16 9,494 4 4,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 3.03 2.98 3.03 483,548 99 160,264
17/12/2017 3.06 3.00 3.03 444,201 111 146,185
10/12/2017 3.04 2.91 3.04 940,237 273 314,164
03/12/2017 3.02 2.92 2.92 1,294,105 372 433,415
26/11/2017 3.00 2.86 2.98 690,914 244 234,999
19/11/2017 2.88 2.83 2.86 195,063 150 68,229
12/11/2017 2.87 2.80 2.83 588,723 112 209,584
05/11/2017 2.83 2.77 2.81 642,457 224 229,249
29/10/2017 2.80 2.72 2.80 308,205 173 111,801
22/10/2017 2.73 2.71 2.71 351,608 178 129,725
15/10/2017 2.72 2.68 2.72 324,181 110 120,418
08/10/2017 2.75 2.69 2.71 201,098 88 74,267
01/10/2017 2.73 2.70 2.71 117,952 85 43,353
24/09/2017 2.73 2.69 2.71 309,274 111 113,830
17/09/2017 2.73 2.71 2.72 144,245 54 53,137
10/09/2017 2.74 2.70 2.70 672,672 150 248,296
05/09/2017 2.77 2.70 2.73 179,330 48 65,727
27/08/2017 2.77 2.69 2.77 549,100 144 201,054
20/08/2017 2.72 2.68 2.70 681,702 151 252,666
13/08/2017 2.73 2.70 2.71 113,182 53 41,736
Download Table